AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:54 | 0 | 7,164 |
| 10.06.26 19:32:25 | 0 | 7,152 |
| 10.06.26 16:32:23 | 0 | 7,076 |
| 10.06.26 12:32:09 | 0 | 7,044 |
| 10.06.26 09:32:12 | 0 | 7,062 |
| 10.06.26 08:11:46 | 0 | 7,048 |
| 09.06.26 19:31:58 | 0 | 7,036 |
| 09.06.26 16:31:51 | 0 | 7,094 |
| 09.06.26 12:31:59 | 0 | 7,046 |
| 09.06.26 09:32:08 | 0 | 7,112 |
| 09.06.26 08:11:48 | 0 | 7,096 |
| 08.06.26 19:32:22 | 0 | 7,036 |
| 08.06.26 16:32:19 | 0 | 7,044 |
| 08.06.26 12:32:29 | 0 | 7,064 |
| 08.06.26 09:32:30 | 0 | 7,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:12:23 | 0 | 7,042 |
| 05.06.26 19:31:55 | 0 | 7,034 |
| 05.06.26 16:32:27 | 0 | 7,044 |
| 05.06.26 12:32:07 | 0 | 7,044 |
| 05.06.26 09:32:14 | 0 | 7,044 |
| 05.06.26 08:11:48 | 0 | 7,078 |
| 04.06.26 19:32:13 | 0 | 7,036 |
| 04.06.26 16:32:29 | 0 | 7,044 |
| 04.06.26 12:32:16 | 0 | 7,032 |
| 04.06.26 09:31:56 | 0 | 7,024 |
| 04.06.26 08:11:49 | 0 | 6,994 |
| 03.06.26 19:32:14 | 0 | 6,968 |
| 03.06.26 16:32:22 | 0 | 6,994 |
| 03.06.26 12:32:16 | 0 | 7,074 |
| 03.06.26 09:32:13 | 0 | 7,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 08:11:50 | 0 | 7,110 |
| 02.06.26 19:32:26 | 0 | 7,126 |
| 02.06.26 16:32:25 | 0 | 7,134 |
| 02.06.26 12:32:21 | 0 | 7,094 |
| 02.06.26 09:32:33 | 0 | 7,074 |
| 02.06.26 08:11:54 | 0 | 7,200 |
| 01.06.26 19:31:54 | 0 | 7,152 |
| 01.06.26 16:31:53 | 0 | 6,998 |
| 01.06.26 12:31:57 | 0 | 7,084 |
| 01.06.26 09:32:01 | 0 | 7,120 |
| 01.06.26 08:11:47 | 0 | 7,202 |
| 29.05.26 12:32:08 | 0 | 7,194 |
| 29.05.26 09:31:53 | 0 | 7,214 |
| 29.05.26 08:11:48 | 0 | 7,266 |
| 28.05.26 19:32:25 | 0 | 7,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login