GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:10 | 0 | 68,650 |
15:08:47 | 0 | 68,500 |
14:23:08 | 0 | 68,600 |
09:05:58 | 0 | 68,050 |
07:39:12 | 0 | 67,900 |
09.07.25 11:33:52 | 0 | 67,650 |
09.07.25 09:27:33 | 0 | 66,500 |
09.07.25 09:08:40 | 0 | 66,600 |
09.07.25 07:33:26 | 0 | 66,550 |
08.07.25 15:23:11 | 0 | 66,000 |
08.07.25 09:21:12 | 0 | 65,250 |
08.07.25 09:06:14 | 0 | 65,800 |
08.07.25 07:39:39 | 0 | 66,550 |
07.07.25 09:32:28 | 0 | 66,450 |
07.07.25 07:30:48 | 0 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:05:08 | 0 | 66,350 |
04.07.25 15:41:15 | 0 | 66,200 |
04.07.25 07:30:12 | 0 | 66,900 |
03.07.25 14:04:08 | 0 | 67,100 |
03.07.25 07:34:43 | 0 | 68,250 |
02.07.25 16:34:56 | 0 | 67,850 |
02.07.25 09:42:10 | 0 | 68,150 |
02.07.25 07:32:28 | 0 | 67,850 |
01.07.25 15:21:01 | 0 | 67,600 |
01.07.25 09:55:38 | 0 | 68,900 |
01.07.25 07:30:43 | 0 | 68,450 |
30.06.25 16:21:38 | 0 | 68,650 |
30.06.25 07:43:24 | 0 | 68,600 |
30.06.25 07:31:37 | 0 | 68,600 |
27.06.25 17:22:31 | 0 | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:59 | 0 | 68,150 |
26.06.25 15:50:56 | 0 | 67,400 |
26.06.25 14:06:52 | 0 | 68,000 |
26.06.25 10:18:39 | 0 | 67,300 |
26.06.25 08:00:24 | 0 | 67,050 |
25.06.25 15:41:17 | 0 | 67,150 |
25.06.25 08:01:42 | 0 | 67,350 |
24.06.25 15:38:59 | 0 | 67,050 |
24.06.25 08:07:35 | 0 | 67,100 |
24.06.25 08:00:22 | 0 | 67,100 |
23.06.25 15:32:41 | 0 | 65,700 |
23.06.25 11:01:36 | 0 | 66,250 |
23.06.25 08:22:54 | 0 | 65,250 |
23.06.25 08:00:30 | 0 | 65,400 |
20.06.25 21:35:53 | 0 | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login