GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | - | 69,500 |
27.06.25 21:59:02 | - | 69,500 |
27.06.25 21:58:38 | - | 69,500 |
27.06.25 21:58:23 | - | 69,500 |
27.06.25 21:58:07 | - | 69,400 |
27.06.25 21:57:41 | - | 69,400 |
27.06.25 21:56:16 | - | 69,500 |
27.06.25 21:55:28 | - | 69,500 |
27.06.25 21:50:14 | - | 69,450 |
27.06.25 21:49:14 | - | 69,400 |
27.06.25 21:47:45 | - | 69,450 |
27.06.25 21:42:16 | - | 69,400 |
27.06.25 21:42:08 | - | 69,350 |
27.06.25 21:41:38 | - | 69,300 |
27.06.25 21:41:31 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:41:26 | - | 69,400 |
27.06.25 21:40:19 | - | 69,400 |
27.06.25 21:40:09 | - | 69,300 |
27.06.25 21:40:01 | - | 69,300 |
27.06.25 21:37:52 | - | 69,350 |
27.06.25 21:37:43 | - | 69,300 |
27.06.25 21:37:37 | - | 69,300 |
27.06.25 21:37:23 | - | 69,350 |
27.06.25 21:37:17 | - | 69,300 |
27.06.25 21:37:03 | - | 69,300 |
27.06.25 21:36:57 | - | 69,300 |
27.06.25 21:26:51 | - | 69,350 |
27.06.25 21:26:43 | - | 69,300 |
27.06.25 21:26:07 | - | 69,300 |
27.06.25 21:26:01 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:25:08 | - | 69,350 |
27.06.25 21:25:02 | - | 69,300 |
27.06.25 21:24:08 | - | 69,300 |
27.06.25 21:24:01 | - | 69,300 |
27.06.25 21:23:36 | - | 69,350 |
27.06.25 21:23:31 | - | 69,300 |
27.06.25 21:22:56 | - | 69,300 |
27.06.25 21:22:56 | - | 69,300 |
27.06.25 21:22:49 | - | 69,300 |
27.06.25 21:22:26 | - | 69,350 |
27.06.25 21:22:19 | - | 69,300 |
27.06.25 21:13:12 | - | 69,350 |
27.06.25 21:13:03 | - | 69,300 |
27.06.25 21:13:03 | - | 69,300 |
27.06.25 21:13:03 | - | 69,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login