NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 0 | 0,2340 |
15:44:20 | 0 | 0,2340 |
15:14:34 | 0 | 0,2340 |
15:00:58 | 1 | 0,2340 |
14:44:17 | 0 | 0,2340 |
14:14:20 | 0 | 0,2340 |
13:43:30 | 0 | 0,2340 |
13:13:56 | 0 | 0,2340 |
12:43:51 | 0 | 0,2340 |
12:13:08 | 0 | 0,2340 |
11:43:46 | 0 | 0,2340 |
11:13:17 | 0 | 0,2340 |
10:43:29 | 0 | 0,2340 |
10:13:21 | 0 | 0,2340 |
09:43:30 | 0 | 0,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | 0 | 0,2340 |
08:43:18 | 0 | 0,2320 |
08:39:38 | 122 | 0,2320 |
07:30:07 | 0 | 0,2320 |
21.05.25 22:44:07 | 0 | 0,2360 |
21.05.25 22:14:00 | 0 | 0,2360 |
21.05.25 21:43:05 | 0 | 0,2360 |
21.05.25 21:13:22 | 0 | 0,2360 |
21.05.25 20:44:10 | 0 | 0,2360 |
21.05.25 20:13:33 | 0 | 0,2360 |
21.05.25 19:43:21 | 0 | 0,2360 |
21.05.25 19:13:26 | 0 | 0,2360 |
21.05.25 18:43:07 | 0 | 0,2360 |
21.05.25 18:13:40 | 0 | 0,2360 |
21.05.25 17:44:01 | 0 | 0,2360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:14 | 0 | 0,2360 |
21.05.25 16:44:17 | 0 | 0,2360 |
21.05.25 16:14:06 | 0 | 0,2360 |
21.05.25 16:08:34 | 4 | 0,2740 |
21.05.25 15:44:23 | 0 | 0,2360 |
21.05.25 15:14:00 | 0 | 0,2360 |
21.05.25 14:44:17 | 0 | 0,2360 |
21.05.25 14:14:25 | 0 | 0,2360 |
21.05.25 13:44:18 | 0 | 0,2360 |
21.05.25 13:13:54 | 0 | 0,2360 |
21.05.25 12:43:10 | 0 | 0,2360 |
21.05.25 12:13:58 | 0 | 0,2360 |
21.05.25 11:43:24 | 0 | 0,2360 |
21.05.25 11:37:48 | 1,28 Tsd. | 0,2750 |
21.05.25 11:14:10 | 0 | 0,2360 |