NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 0 | 0,9800 |
18:14:33 | 0 | 0,9800 |
17:43:44 | 0 | 0,9800 |
17:28:18 | 255 | 0,9800 |
17:23:58 | 3,00 Tsd. | 1,1400 |
17:18:20 | 132 | 0,9700 |
17:18:17 | 1,00 Tsd. | 0,9200 |
17:14:15 | 592 | 0,9620 |
16:44:03 | 0 | 0,9500 |
16:19:42 | 10 | 0,9500 |
16:13:29 | 0 | 1,0000 |
16:09:51 | 800 | 1,0000 |
16:09:01 | 1,14 Tsd. | 0,9500 |
16:08:55 | 1,50 Tsd. | 0,9500 |
15:44:04 | 0 | 0,9180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | 553 | 0,9180 |
15:26:03 | 1,50 Tsd. | 0,9140 |
15:25:25 | 1,50 Tsd. | 0,9060 |
15:23:39 | 91 | 0,8860 |
15:14:55 | 335 | 0,9300 |
15:13:46 | 0 | 0,9300 |
14:44:32 | 0 | 0,8960 |
14:14:21 | 0 | 0,8960 |
14:08:20 | 112 | 0,8960 |
13:44:05 | 0 | 0,8860 |
13:33:53 | 564 | 0,8860 |
13:14:30 | 0 | 0,8860 |
12:56:30 | 100 | 0,8860 |
12:51:56 | 50 | 0,8600 |
12:50:11 | 2,00 Tsd. | 0,8660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:10 | 360 | 0,8580 |
12:44:06 | 0 | 0,8580 |
12:14:10 | 0 | 0,8600 |
11:59:24 | 50 | 0,8600 |
11:48:33 | 1,00 Tsd. | 0,8600 |
11:42:10 | 386 | 0,8600 |
11:14:23 | 0 | 0,8200 |
10:43:06 | 0 | 0,8100 |
10:16:44 | 258 | 0,8340 |
10:13:46 | 0 | 0,8280 |
09:43:38 | 0 | 0,8280 |
09:13:03 | 0 | 0,9600 |
09:04:04 | 1,00 Tsd. | 1,0400 |
08:43:18 | 0 | 0,8280 |
08:26:22 | 297 | 0,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login