NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:29 | 120 | 1,175 |
10:52:20 | 2,56 Tsd. | 1,240 |
10:51:06 | 1,52 Tsd. | 1,250 |
10:15:14 | 0 | 1,540 |
10:10:12 | 260 | 1,600 |
10:10:08 | 260 | 1,600 |
09:45:06 | 0 | 1,380 |
09:30:11 | 0 | 1,345 |
09:27:01 | 978 | 1,315 |
09:15:50 | 0 | 1,310 |
09:05:08 | 0 | 1,360 |
08:46:52 | 500 | 1,405 |
08:45:09 | 0 | 1,365 |
08:42:43 | 1,50 Tsd. | 1,400 |
08:40:15 | 0 | 1,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 500 | 1,400 |
08:38:50 | 500 | 1,365 |
08:34:19 | 2,00 Tsd. | 1,475 |
08:15:10 | 0 | 1,235 |
08:09:47 | 434 | 1,220 |
08:09:41 | 344 | 1,235 |
07:31:49 | 1,97 Tsd. | 1,010 |
07:31:12 | 1,98 Tsd. | 1,010 |
07.07.25 21:45:07 | 0 | 0,982 |
07.07.25 21:30:02 | 0 | 1,010 |
07.07.25 21:15:06 | 0 | 0,962 |
07.07.25 21:00:02 | 0 | 0,926 |
07.07.25 20:45:05 | 0 | 0,798 |
07.07.25 20:30:02 | 0 | 0,782 |
07.07.25 20:15:04 | 0 | 0,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 20:01:04 | 0 | 0,822 |
07.07.25 19:45:03 | 0 | 0,822 |
07.07.25 19:40:48 | 2,50 Tsd. | 0,842 |
07.07.25 19:30:05 | 0 | 0,806 |
07.07.25 19:15:03 | 0 | 0,766 |
07.07.25 19:00:04 | 0 | 0,844 |
07.07.25 18:45:05 | 0 | 0,926 |
07.07.25 18:33:46 | 300 | 1,000 |
07.07.25 18:32:45 | 300 | 1,005 |
07.07.25 18:32:28 | 2,00 Tsd. | 0,994 |
07.07.25 18:30:01 | 0 | 0,988 |
07.07.25 18:20:08 | 2,00 Tsd. | 1,010 |
07.07.25 18:15:06 | 0 | 0,976 |
07.07.25 17:45:04 | 0 | 0,832 |
07.07.25 16:45:06 | 0 | 0,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login