NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:21 | - | 0,195 |
19:59:16 | - | 0,196 |
19:59:16 | - | 0,196 |
19:59:09 | - | 0,202 |
19:59:03 | - | 0,196 |
19:59:03 | - | 0,196 |
19:58:58 | - | 0,199 |
19:23:25 | - | 0,201 |
19:23:19 | - | 0,199 |
19:23:19 | - | 0,199 |
19:23:02 | - | 0,195 |
19:22:44 | - | 0,198 |
19:22:44 | - | 0,198 |
17:35:00 | - | 0,195 |
17:35:00 | - | 0,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | - | 0,194 |
17:31:02 | - | 0,197 |
17:30:01 | - | 0,200 |
16:41:54 | - | 0,202 |
16:17:16 | - | 0,202 |
16:08:06 | - | 0,202 |
16:08:01 | - | 0,204 |
16:07:20 | - | 0,214 |
16:07:16 | - | 0,212 |
14:08:45 | - | 0,231 |
14:08:45 | - | 0,231 |
14:02:47 | - | 0,230 |
14:02:47 | - | 0,230 |
14:02:30 | - | 0,229 |
14:02:24 | - | 0,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:41 | - | 0,206 |
11:35:07 | - | 0,207 |
11:01:56 | - | 0,206 |
10:54:53 | - | 0,207 |
10:49:47 | - | 0,207 |
10:49:47 | - | 0,207 |
10:49:47 | - | 0,207 |
10:35:48 | - | 0,208 |
10:35:48 | - | 0,208 |
10:12:18 | - | 0,208 |
10:12:13 | - | 0,204 |
10:12:13 | - | 0,204 |
09:02:17 | - | 0,172 |
09:01:02 | - | 0,161 |
08:04:01 | - | 0,157 |