NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:57 | 1,62 Tsd. | 1,245 |
11:06:52 | 1,18 Tsd. | 1,230 |
11:06:51 | 322 | 1,230 |
11:06:27 | 277 | 1,230 |
11:06:27 | 401 | 1,225 |
11:04:14 | 1,05 Tsd. | 1,235 |
11:03:38 | 23 | 1,220 |
11:03:38 | 1,78 Tsd. | 1,215 |
11:03:37 | 130 | 1,210 |
11:03:37 | 100 | 1,230 |
11:02:20 | 100 | 1,225 |
10:59:02 | 250 | 1,175 |
10:58:11 | 273 | 1,155 |
10:58:11 | 2,00 Tsd. | 1,160 |
10:58:11 | 1,18 Tsd. | 1,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:59 | 250 | 1,175 |
10:57:59 | 200 | 1,170 |
10:55:08 | 200 | 1,165 |
10:55:02 | 1,80 Tsd. | 1,205 |
10:54:39 | 477 | 1,180 |
10:54:39 | 23 | 1,195 |
10:52:54 | 77 | 1,195 |
10:52:47 | 8,50 Tsd. | 1,195 |
10:50:35 | 669 | 1,230 |
10:50:35 | 500 | 1,240 |
10:50:35 | 254 | 1,245 |
10:50:18 | 6 | 1,280 |
10:50:18 | 254 | 1,275 |
10:50:11 | 687 | 1,250 |
10:50:02 | 613 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | 1,98 Tsd. | 1,245 |
10:46:02 | 2 | 1,300 |
10:44:32 | 5 | 1,320 |
10:44:32 | 270 | 1,315 |
10:43:38 | 2,50 Tsd. | 1,300 |
10:43:38 | 272 | 1,305 |
10:43:15 | 500 | 1,305 |
10:42:39 | 1,71 Tsd. | 1,300 |
10:42:36 | 2,73 Tsd. | 1,300 |
10:42:36 | 502 | 1,295 |
10:42:32 | 4,00 Tsd. | 1,300 |
10:41:59 | 1,50 Tsd. | 1,300 |
10:41:30 | 63 | 1,300 |
10:39:01 | 900 | 1,320 |
10:39:01 | 96 | 1,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login