Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 37,0300 |
22:00:02 | 170,87 Tsd. | 37,0300 |
21:59:59 | 100 | 37,0250 |
21:59:59 | 100 | 37,0200 |
21:59:59 | 622 | 37,0200 |
21:59:57 | 100 | 37,0000 |
21:59:57 | 100 | 37,0100 |
21:59:57 | 100 | 37,0100 |
21:59:57 | 100 | 37,0100 |
21:59:57 | 900 | 37,0100 |
21:59:57 | 100 | 37,0100 |
21:59:56 | 124 | 37,0200 |
21:59:55 | 192 | 37,0200 |
21:59:55 | 145 | 37,0100 |
21:59:55 | 200 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 37,0100 |
21:59:55 | 127 | 37,0100 |
21:59:55 | 200 | 37,0100 |
21:59:55 | 200 | 37,0100 |
21:59:54 | 100 | 37,0100 |
21:59:51 | 149 | 37,0200 |
21:59:51 | 279 | 37,0100 |
21:59:51 | 1,32 Tsd. | 37,0100 |
21:59:51 | 100 | 37,0100 |
21:59:50 | 100 | 36,9900 |
21:59:49 | 106 | 37,0100 |
21:59:49 | 100 | 37,0050 |
21:59:49 | 100 | 37,0050 |
21:59:49 | 100 | 37,0000 |
21:59:49 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 185 | 37,0000 |
21:59:49 | 195 | 37,0000 |
21:59:49 | 100 | 37,0000 |
21:59:49 | 200 | 37,0000 |
21:59:49 | 100 | 37,0000 |
21:59:45 | 152 | 37,0000 |
21:59:45 | 200 | 36,9900 |
21:59:45 | 100 | 36,9900 |
21:59:45 | 200 | 36,9900 |
21:59:45 | 100 | 37,0000 |
21:59:45 | 153 | 36,9900 |
21:59:45 | 170 | 36,9900 |
21:59:43 | 100 | 36,9900 |
21:59:43 | 100 | 36,9900 |
21:59:43 | 100 | 36,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login