GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | 0 | 207,000 |
22:13:49 | 0 | 207,000 |
21:57:42 | 8 | 207,000 |
21:44:23 | 0 | 207,500 |
21:13:00 | 0 | 207,500 |
20:49:22 | 3 | 207,500 |
20:44:06 | 0 | 207,000 |
20:35:49 | 9 | 208,000 |
20:14:02 | 0 | 208,000 |
19:44:15 | 4 | 208,000 |
19:43:07 | 0 | 208,000 |
19:40:03 | 2 | 208,000 |
19:31:54 | 12 | 209,000 |
19:15:00 | 8 | 208,000 |
19:14:22 | 13 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | 0 | 209,000 |
19:11:20 | 9 | 209,000 |
18:43:42 | 0 | 208,500 |
18:39:45 | 20 | 208,500 |
18:32:08 | 4 | 209,500 |
18:27:16 | 9 | 209,500 |
18:14:16 | 0 | 208,500 |
17:48:21 | 3 | 208,500 |
17:43:39 | 0 | 209,000 |
17:13:43 | 0 | 210,000 |
16:44:10 | 0 | 211,000 |
16:14:14 | 0 | 210,000 |
15:43:34 | 0 | 210,000 |
15:31:53 | 1 | 208,500 |
15:31:33 | 10 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | 4 | 210,000 |
15:13:33 | 0 | 211,000 |
15:01:09 | 1 | 211,000 |
14:58:52 | 1 | 212,000 |
14:43:56 | 0 | 212,000 |
14:13:08 | 0 | 213,000 |
13:43:14 | 0 | 213,000 |
13:34:07 | 3 | 213,000 |
13:13:05 | 0 | 211,500 |
12:43:29 | 0 | 211,500 |
12:13:32 | 0 | 211,500 |
11:43:18 | 0 | 211,500 |
11:14:03 | 0 | 211,500 |
10:43:54 | 0 | 211,500 |
10:23:04 | 3 | 211,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login