IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:01 | 0 | 34,920 |
11.07.25 22:14:02 | 0 | 34,920 |
11.07.25 21:43:40 | 0 | 35,020 |
11.07.25 21:13:33 | 0 | 35,030 |
11.07.25 20:44:12 | 0 | 34,900 |
11.07.25 20:14:25 | 0 | 34,800 |
11.07.25 19:44:12 | 0 | 34,770 |
11.07.25 19:13:04 | 0 | 34,770 |
11.07.25 18:43:26 | 0 | 34,770 |
11.07.25 18:14:09 | 0 | 34,770 |
11.07.25 17:43:16 | 0 | 34,770 |
11.07.25 17:13:38 | 0 | 34,830 |
11.07.25 16:44:05 | 0 | 34,940 |
11.07.25 16:14:07 | 0 | 34,940 |
11.07.25 15:48:45 | 100 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:44:17 | 0 | 34,810 |
11.07.25 15:40:32 | 99 | 34,810 |
11.07.25 15:35:37 | 60 | 35,050 |
11.07.25 15:14:23 | 0 | 35,590 |
11.07.25 14:44:18 | 0 | 35,590 |
11.07.25 14:13:48 | 0 | 35,590 |
11.07.25 13:44:29 | 0 | 35,590 |
11.07.25 13:14:19 | 0 | 35,590 |
11.07.25 12:43:50 | 0 | 35,590 |
11.07.25 12:13:44 | 0 | 35,610 |
11.07.25 11:43:42 | 0 | 35,630 |
11.07.25 11:13:46 | 0 | 35,630 |
11.07.25 10:43:53 | 0 | 35,630 |
11.07.25 10:13:27 | 0 | 35,630 |
11.07.25 10:01:36 | 50 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:56:16 | 50 | 36,300 |
11.07.25 09:51:39 | 50 | 36,300 |
11.07.25 09:49:39 | 50 | 36,300 |
11.07.25 09:43:21 | 0 | 36,300 |
11.07.25 09:13:20 | 0 | 36,030 |
11.07.25 09:10:55 | 60 | 36,010 |
11.07.25 08:43:01 | 0 | 35,510 |
11.07.25 07:30:35 | 0 | 35,450 |
10.07.25 22:43:42 | 0 | 35,580 |
10.07.25 22:13:58 | 0 | 35,580 |
10.07.25 21:58:37 | 10 | 35,580 |
10.07.25 21:44:19 | 0 | 35,510 |
10.07.25 21:32:17 | 73 | 35,470 |
10.07.25 21:14:00 | 0 | 35,380 |
10.07.25 20:43:23 | 0 | 35,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login