MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:22 | 2,00 Tsd. | 1,411 |
05.06.25 08:11:19 | 0 | 1,415 |
04.06.25 08:11:18 | 0 | 1,395 |
03.06.25 08:11:17 | 0 | 1,419 |
02.06.25 08:11:12 | 0 | 1,382 |
30.05.25 16:00:22 | 1,86 Tsd. | 1,402 |
30.05.25 08:11:13 | 0 | 1,404 |
29.05.25 19:54:31 | 0 | 1,402 |
29.05.25 08:11:10 | 0 | 1,418 |
28.05.25 08:11:04 | 0 | 1,388 |
27.05.25 08:11:05 | 0 | 1,381 |
26.05.25 08:11:17 | 0 | 1,364 |
23.05.25 08:11:18 | 0 | 1,310 |
22.05.25 10:21:27 | 1,75 Tsd. | 1,249 |
22.05.25 08:11:18 | 0 | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:11:11 | 0 | 1,480 |
20.05.25 08:11:17 | 0 | 1,487 |
19.05.25 08:11:11 | 0 | 1,476 |
16.05.25 08:11:03 | 0 | 1,466 |
15.05.25 08:11:17 | 0 | 1,451 |
14.05.25 08:11:16 | 0 | 1,394 |
13.05.25 08:11:17 | 0 | 1,361 |
12.05.25 15:20:12 | 500 | 1,386 |
12.05.25 08:11:16 | 0 | 1,293 |
09.05.25 08:11:10 | 0 | 1,255 |
08.05.25 08:11:07 | 0 | 1,256 |
07.05.25 08:11:17 | 0 | 1,317 |
06.05.25 08:11:12 | 0 | 1,312 |
Keine Daten verfügbar