MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 1,00 Tsd. | 1,3460 |
15:44:05 | 0 | 1,3455 |
15:26:31 | 150 | 1,3455 |
15:15:36 | 2,00 Tsd. | 1,3450 |
15:13:37 | 0 | 1,3450 |
14:43:36 | 0 | 1,3450 |
14:14:20 | 0 | 1,3425 |
13:54:41 | 300 | 1,3500 |
13:44:28 | 0 | 1,3400 |
13:13:25 | 0 | 1,3400 |
12:43:42 | 0 | 1,3400 |
12:13:17 | 0 | 1,3400 |
11:58:43 | 4,00 Tsd. | 1,3420 |
11:50:47 | 250 | 1,3425 |
11:43:14 | 0 | 1,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:01 | 0 | 1,3400 |
10:54:10 | 5 | 1,3445 |
10:44:04 | 0 | 1,3400 |
10:13:02 | 0 | 1,3485 |
10:01:07 | 113 | 1,3485 |
09:59:31 | 5,00 Tsd. | 1,3490 |
09:57:01 | 200 | 1,3490 |
09:43:12 | 0 | 1,3475 |
09:36:17 | 4,00 Tsd. | 1,3475 |
09:18:33 | 200 | 1,3535 |
09:13:30 | 0 | 1,3620 |
08:44:17 | 0 | 1,3720 |
07:30:24 | 0 | 1,3710 |
27.06.25 22:43:31 | 0 | 1,3675 |
27.06.25 22:13:03 | 0 | 1,3665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:24 | 0 | 1,3645 |
27.06.25 21:18:34 | 1,00 Tsd. | 1,3640 |
27.06.25 21:14:07 | 0 | 1,3820 |
27.06.25 20:43:52 | 0 | 1,3820 |
27.06.25 20:14:14 | 0 | 1,3835 |
27.06.25 19:44:37 | 150 | 1,3870 |
27.06.25 19:44:28 | 0 | 1,3850 |
27.06.25 19:13:56 | 0 | 1,3850 |
27.06.25 18:43:59 | 0 | 1,3850 |
27.06.25 18:14:00 | 0 | 1,3850 |
27.06.25 17:43:45 | 0 | 1,3850 |
27.06.25 17:14:00 | 0 | 1,3850 |
27.06.25 17:01:01 | 750 | 1,3850 |
27.06.25 16:55:33 | 800 | 1,3590 |
27.06.25 16:43:32 | 0 | 1,3725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login