MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | 0 | 1,4000 |
12:44:02 | 0 | 1,4000 |
12:13:19 | 0 | 1,4020 |
11:43:46 | 0 | 1,4140 |
11:13:54 | 0 | 1,4240 |
11:12:45 | 155 | 1,4240 |
10:43:47 | 0 | 1,4205 |
10:28:02 | 1,42 Tsd. | 1,4205 |
10:21:39 | 400 | 1,4200 |
10:18:08 | 400 | 1,4095 |
10:13:00 | 0 | 1,4100 |
09:43:17 | 0 | 1,4115 |
09:13:54 | 0 | 1,4180 |
09:05:26 | 100 | 1,4195 |
08:44:00 | 0 | 1,4045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:53 | 4,00 Tsd. | 1,4040 |
07:44:25 | 110 | 1,4250 |
07:34:35 | 3,00 Tsd. | 1,4020 |
07:30:08 | 70 | 1,4245 |
03.06.25 22:43:49 | 0 | 1,4160 |
03.06.25 22:14:12 | 0 | 1,4160 |
03.06.25 22:04:32 | 176 | 1,4250 |
03.06.25 21:43:27 | 0 | 1,4160 |
03.06.25 21:13:39 | 0 | 1,4160 |
03.06.25 21:02:37 | 100 | 1,4240 |
03.06.25 20:45:33 | 100 | 1,4240 |
03.06.25 20:44:01 | 0 | 1,4240 |
03.06.25 20:39:11 | 49 | 1,4240 |
03.06.25 20:14:23 | 0 | 1,4220 |
03.06.25 19:43:22 | 0 | 1,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:13:27 | 0 | 1,4220 |
03.06.25 18:43:07 | 0 | 1,4220 |
03.06.25 18:39:06 | 80 | 1,4225 |
03.06.25 18:22:09 | 41 | 1,4225 |
03.06.25 18:13:06 | 0 | 1,4005 |
03.06.25 17:43:08 | 0 | 1,4005 |
03.06.25 17:13:22 | 0 | 1,4005 |
03.06.25 16:43:37 | 0 | 1,3965 |
03.06.25 16:14:07 | 0 | 1,3965 |
03.06.25 15:49:24 | 136 | 1,3950 |
03.06.25 15:44:17 | 0 | 1,3960 |
03.06.25 15:30:31 | 200 | 1,4000 |
03.06.25 15:30:30 | 365 | 1,4000 |
03.06.25 15:13:22 | 0 | 1,4105 |
03.06.25 14:44:23 | 0 | 1,4130 |