MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:28 | 0 | 1,355 |
07:31:41 | 0 | 1,355 |
27.06.25 17:22:50 | 0 | 1,352 |
27.06.25 08:01:02 | 0 | 1,345 |
26.06.25 15:50:59 | 0 | 1,335 |
26.06.25 14:07:04 | 0 | 1,335 |
26.06.25 10:18:51 | 0 | 1,339 |
26.06.25 08:00:28 | 0 | 1,354 |
25.06.25 15:41:21 | 0 | 1,367 |
25.06.25 08:01:46 | 0 | 1,349 |
24.06.25 15:39:12 | 0 | 1,324 |
24.06.25 08:07:36 | 0 | 1,392 |
24.06.25 08:00:23 | 0 | 1,413 |
23.06.25 15:32:42 | 0 | 1,345 |
23.06.25 11:01:37 | 0 | 1,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:56 | 0 | 1,361 |
23.06.25 08:00:32 | 0 | 1,363 |
20.06.25 21:35:09 | 0 | 1,367 |
20.06.25 08:03:11 | 0 | 1,371 |
19.06.25 21:30:34 | 0 | 1,412 |
19.06.25 12:11:08 | 0 | 1,435 |
19.06.25 10:01:31 | 0 | 1,426 |
19.06.25 09:12:15 | 0 | 1,438 |
19.06.25 08:02:03 | 0 | 1,436 |
18.06.25 21:31:02 | 0 | 1,443 |
18.06.25 19:13:51 | 200 | 1,487 |
18.06.25 09:05:09 | 0 | 1,448 |
18.06.25 08:04:33 | 0 | 1,451 |
17.06.25 21:57:02 | 400 | 1,516 |
17.06.25 17:54:55 | 2,50 Tsd. | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:34:32 | 0 | 1,463 |
17.06.25 11:02:58 | 0 | 1,467 |
17.06.25 09:09:56 | 0 | 1,454 |
17.06.25 08:06:27 | 0 | 1,461 |
16.06.25 21:31:36 | 0 | 1,461 |
16.06.25 14:24:53 | 0 | 1,469 |
16.06.25 10:18:42 | 0 | 1,494 |
16.06.25 09:15:48 | 0 | 1,495 |
16.06.25 08:13:21 | 0 | 1,471 |
13.06.25 21:56:11 | 0 | 1,467 |
13.06.25 16:45:13 | 0 | 1,453 |
13.06.25 14:42:41 | 0 | 1,482 |
13.06.25 09:35:00 | 0 | 1,471 |
13.06.25 09:23:43 | 0 | 1,472 |
13.06.25 08:15:20 | 0 | 1,408 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login