MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:35:09 | - | 1,383 |
05.06.25 22:07:36 | - | 1,383 |
05.06.25 22:02:34 | - | 1,383 |
05.06.25 22:00:04 | - | 1,384 |
05.06.25 21:58:01 | - | 1,383 |
05.06.25 21:56:43 | - | 1,389 |
05.06.25 21:55:37 | - | 1,389 |
05.06.25 21:42:30 | - | 1,385 |
05.06.25 21:38:33 | - | 1,386 |
05.06.25 21:36:14 | - | 1,385 |
05.06.25 21:29:58 | - | 1,383 |
05.06.25 21:29:31 | - | 1,381 |
05.06.25 21:26:58 | - | 1,383 |
05.06.25 21:24:41 | - | 1,381 |
05.06.25 21:22:27 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:13 | - | 1,381 |
05.06.25 21:16:37 | - | 1,383 |
05.06.25 21:13:51 | - | 1,385 |
05.06.25 21:09:43 | - | 1,386 |
05.06.25 21:02:17 | - | 1,385 |
05.06.25 20:57:40 | - | 1,387 |
05.06.25 20:46:29 | - | 1,387 |
05.06.25 20:41:15 | - | 1,388 |
05.06.25 20:38:41 | - | 1,387 |
05.06.25 20:34:36 | - | 1,388 |
05.06.25 20:21:00 | - | 1,387 |
05.06.25 20:19:06 | - | 1,385 |
05.06.25 20:17:01 | - | 1,383 |
05.06.25 20:16:45 | - | 1,385 |
05.06.25 20:06:18 | - | 1,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:53:04 | - | 1,388 |
05.06.25 19:30:32 | - | 1,389 |
05.06.25 19:15:46 | - | 1,388 |
05.06.25 19:04:20 | - | 1,387 |
05.06.25 18:53:18 | - | 1,385 |
05.06.25 18:52:57 | - | 1,383 |
05.06.25 18:52:03 | - | 1,385 |
05.06.25 18:46:11 | - | 1,387 |
05.06.25 18:45:06 | - | 1,388 |
05.06.25 18:43:51 | - | 1,389 |
05.06.25 18:40:56 | - | 1,388 |
05.06.25 18:40:09 | - | 1,389 |
05.06.25 18:39:54 | - | 1,388 |
05.06.25 18:27:48 | - | 1,389 |
05.06.25 18:17:23 | - | 1,388 |