CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 0 | 15,635 |
21:13:57 | 0 | 15,640 |
20:44:02 | 0 | 15,635 |
20:13:37 | 0 | 15,635 |
19:43:49 | 0 | 15,545 |
19:13:43 | 0 | 15,545 |
18:43:24 | 0 | 15,520 |
18:13:47 | 0 | 15,475 |
17:43:19 | 0 | 15,475 |
17:13:58 | 0 | 15,520 |
16:43:57 | 0 | 15,590 |
16:13:59 | 0 | 15,635 |
15:43:37 | 0 | 15,650 |
15:13:59 | 0 | 15,835 |
14:43:27 | 0 | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 0 | 15,835 |
13:43:54 | 0 | 15,835 |
13:13:06 | 0 | 15,835 |
12:43:01 | 0 | 15,835 |
12:13:20 | 0 | 15,835 |
11:43:30 | 0 | 15,835 |
11:14:14 | 0 | 15,835 |
10:44:31 | 0 | 15,835 |
10:14:19 | 0 | 15,825 |
09:44:14 | 0 | 15,800 |
09:13:58 | 0 | 15,785 |
09:08:50 | 300 | 15,785 |
09:08:20 | 401 | 15,785 |
09:08:20 | 300 | 15,785 |
08:44:02 | 0 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | 1 | 16,180 |
04.07.25 22:44:28 | 0 | 15,820 |
04.07.25 22:14:11 | 0 | 15,820 |
04.07.25 21:43:55 | 0 | 15,820 |
04.07.25 21:14:31 | 0 | 15,820 |
04.07.25 20:44:29 | 0 | 15,820 |
04.07.25 20:13:35 | 0 | 15,820 |
04.07.25 19:43:44 | 0 | 15,820 |
04.07.25 19:14:09 | 0 | 15,820 |
04.07.25 18:44:03 | 0 | 15,820 |
04.07.25 18:13:24 | 0 | 15,820 |
04.07.25 17:43:40 | 0 | 15,820 |
04.07.25 17:13:24 | 0 | 15,820 |
04.07.25 16:43:29 | 0 | 15,820 |
04.07.25 16:13:52 | 0 | 15,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login