AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:23 | 0 | 69,000 |
20:43:56 | 0 | 69,000 |
20:14:01 | 0 | 69,000 |
19:44:20 | 0 | 69,000 |
19:13:37 | 0 | 69,000 |
18:43:48 | 0 | 69,000 |
18:14:33 | 0 | 69,000 |
17:44:22 | 0 | 69,000 |
17:14:24 | 0 | 69,000 |
16:44:07 | 0 | 69,050 |
16:14:07 | 0 | 69,200 |
16:11:07 | 4 | 69,250 |
15:44:24 | 0 | 69,050 |
15:13:43 | 0 | 69,050 |
15:07:12 | 1 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:29 | 0 | 69,050 |
14:14:00 | 0 | 69,050 |
13:44:14 | 0 | 68,950 |
13:13:26 | 0 | 69,000 |
12:53:13 | 4 | 69,000 |
12:43:12 | 0 | 68,900 |
12:37:37 | 7 | 68,900 |
12:13:11 | 0 | 68,750 |
11:43:25 | 0 | 68,650 |
11:37:15 | 30 | 68,550 |
11:13:05 | 0 | 68,600 |
10:43:22 | 0 | 68,600 |
10:38:42 | 30 | 68,600 |
10:13:01 | 0 | 68,550 |
09:43:43 | 0 | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:33 | 0 | 68,550 |
08:44:01 | 0 | 68,550 |
07:30:46 | 0 | 68,550 |
04.07.25 22:43:32 | 0 | 68,350 |
04.07.25 22:13:42 | 0 | 68,350 |
04.07.25 21:44:25 | 0 | 68,400 |
04.07.25 21:13:42 | 0 | 68,400 |
04.07.25 20:43:09 | 0 | 68,500 |
04.07.25 20:13:48 | 0 | 68,500 |
04.07.25 19:43:32 | 0 | 68,500 |
04.07.25 19:42:52 | 1 | 68,500 |
04.07.25 19:13:34 | 0 | 68,550 |
04.07.25 18:43:24 | 0 | 68,550 |
04.07.25 18:13:33 | 0 | 68,550 |
04.07.25 17:43:08 | 0 | 68,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login