2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:36:01 | 0 | 12,100 |
01.07.25 17:36:02 | 0 | 12,100 |
30.06.25 17:36:00 | 0 | 12,100 |
30.06.25 13:13:50 | 180 | 12,200 |
27.06.25 17:36:22 | 0 | 12,100 |
26.06.25 17:36:15 | 0 | 12,100 |
26.06.25 17:16:18 | 155 | 12,100 |
26.06.25 12:00:38 | 410 | 12,200 |
25.06.25 17:36:12 | 0 | 12,000 |
25.06.25 17:29:55 | 568 | 12,000 |
25.06.25 10:08:12 | 2,93 Tsd. | 12,000 |
25.06.25 09:31:35 | 3,00 Tsd. | 12,000 |
24.06.25 17:36:03 | 0 | 12,100 |
23.06.25 17:36:25 | 0 | 12,100 |
23.06.25 09:48:41 | 2 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:36:06 | 0 | 12,200 |
19.06.25 17:36:29 | 0 | 12,200 |
18.06.25 17:36:16 | 0 | 12,200 |
18.06.25 16:25:50 | 345 | 12,100 |
17.06.25 17:36:04 | 0 | 12,300 |
16.06.25 17:36:05 | 0 | 12,300 |
16.06.25 17:16:27 | 720 | 12,400 |
16.06.25 10:43:28 | 507 | 12,400 |
13.06.25 17:36:18 | 0 | 12,200 |
12.06.25 17:36:12 | 0 | 12,200 |
11.06.25 17:36:23 | 0 | 12,200 |
11.06.25 09:02:15 | 122 | 12,100 |
10.06.25 17:36:13 | 0 | 12,200 |
10.06.25 10:15:02 | 50 | 12,400 |
09.06.25 17:36:20 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:28 | 410 | 12,100 |
09.06.25 17:03:59 | 300 | 11,900 |
09.06.25 17:01:03 | 410 | 11,600 |
09.06.25 17:00:48 | 1,31 Tsd. | 11,500 |
09.06.25 16:55:51 | 858 | 10,900 |
09.06.25 16:55:44 | 2,00 Tsd. | 10,900 |
09.06.25 16:55:41 | 200 | 10,900 |
09.06.25 16:55:34 | 1,00 Tsd. | 10,900 |
09.06.25 16:55:19 | 1,01 Tsd. | 10,900 |
09.06.25 16:16:40 | 455 | 10,700 |
09.06.25 16:12:30 | 610 | 10,800 |
09.06.25 15:01:48 | 410 | 11,200 |
09.06.25 13:42:47 | 250 | 11,400 |
09.06.25 12:32:12 | 410 | 11,900 |
09.06.25 12:04:33 | 2,00 Tsd. | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login