2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:31 | 0 | 12,100 |
02.07.25 18:52:12 | 0 | 12,200 |
02.07.25 08:01:20 | 0 | 12,100 |
01.07.25 19:54:14 | 0 | 12,200 |
01.07.25 08:01:21 | 0 | 12,100 |
30.06.25 17:25:50 | 0 | 12,050 |
30.06.25 08:00:58 | 0 | 12,100 |
27.06.25 17:25:45 | 0 | 12,100 |
27.06.25 08:00:51 | 0 | 12,300 |
26.06.25 17:26:40 | 0 | 12,100 |
26.06.25 08:00:51 | 0 | 12,250 |
25.06.25 17:26:15 | 0 | 12,050 |
25.06.25 08:00:51 | 0 | 12,250 |
24.06.25 17:26:35 | 0 | 12,100 |
24.06.25 08:00:16 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:27:00 | 0 | 12,100 |
23.06.25 08:00:10 | 0 | 12,100 |
20.06.25 17:26:45 | 0 | 12,150 |
20.06.25 08:00:45 | 0 | 12,250 |
19.06.25 17:25:30 | 0 | 12,150 |
19.06.25 08:00:06 | 0 | 12,100 |
18.06.25 17:26:11 | 0 | 12,150 |
18.06.25 08:00:50 | 0 | 12,250 |
17.06.25 17:25:50 | 0 | 12,300 |
17.06.25 08:00:51 | 0 | 12,250 |
16.06.25 17:26:30 | 0 | 12,200 |
16.06.25 08:00:15 | 0 | 12,100 |
13.06.25 17:26:41 | 0 | 12,200 |
13.06.25 08:00:37 | 0 | 12,100 |
12.06.25 17:27:05 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:00:50 | 0 | 12,250 |
11.06.25 17:25:40 | 0 | 12,200 |
11.06.25 08:00:24 | 0 | 12,100 |
10.06.25 17:25:05 | 0 | 12,200 |
10.06.25 08:00:16 | 0 | 11,700 |
09.06.25 17:25:05 | 0 | 12,100 |
09.06.25 08:00:07 | 0 | 12,200 |
06.06.25 17:25:51 | 0 | 12,250 |
06.06.25 08:00:10 | 0 | 12,200 |
05.06.25 17:27:22 | 0 | 12,200 |
05.06.25 08:00:51 | 0 | 12,300 |
04.06.25 17:26:40 | 0 | 12,200 |
04.06.25 08:00:51 | 0 | 12,300 |
03.06.25 17:26:10 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login