2INVEST AG NA O.N.
WKN A3H3L4 | ISIN DE000A3H3L44 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:12:11 | - | 12,900 |
25.07.25 17:36:27 | - | 12,800 |
25.07.25 17:36:06 | - | 12,900 |
25.07.25 17:35:27 | - | 12,700 |
25.07.25 17:31:01 | - | 12,900 |
25.07.25 13:35:56 | - | 12,900 |
25.07.25 13:17:17 | - | 12,700 |
25.07.25 09:02:22 | - | 12,700 |
25.07.25 08:51:10 | - | 12,600 |
25.07.25 08:51:10 | - | 12,600 |
25.07.25 08:51:01 | - | 12,500 |
25.07.25 08:07:47 | - | 12,600 |
25.07.25 08:07:42 | - | 12,500 |
25.07.25 08:01:06 | - | 12,600 |
25.07.25 08:01:06 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:01:00 | - | 12,500 |
25.07.25 08:00:42 | - | 12,600 |
25.07.25 07:30:01 | - | 12,500 |
24.07.25 21:58:02 | - | 12,700 |
24.07.25 21:57:40 | - | 12,900 |
24.07.25 21:55:40 | - | 12,900 |
24.07.25 21:55:10 | - | 12,900 |
24.07.25 21:54:54 | - | 12,900 |
24.07.25 21:54:40 | - | 12,800 |
24.07.25 21:53:10 | - | 12,900 |
24.07.25 21:52:54 | - | 12,900 |
24.07.25 21:52:39 | - | 12,800 |
24.07.25 21:52:39 | - | 12,800 |
24.07.25 21:49:54 | - | 12,900 |
24.07.25 21:49:40 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:48:54 | - | 12,900 |
24.07.25 21:48:25 | - | 12,800 |
24.07.25 21:47:39 | - | 12,900 |
24.07.25 21:47:25 | - | 12,800 |
24.07.25 21:44:39 | - | 12,900 |
24.07.25 21:44:25 | - | 12,800 |
24.07.25 21:41:54 | - | 12,900 |
24.07.25 21:41:40 | - | 12,800 |
24.07.25 21:41:25 | - | 12,900 |
24.07.25 21:41:24 | - | 12,800 |
24.07.25 21:39:40 | - | 12,900 |
24.07.25 21:38:54 | - | 12,900 |
24.07.25 21:38:54 | - | 12,900 |
24.07.25 21:38:40 | - | 12,800 |
24.07.25 21:35:10 | - | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login