ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:47 | - | 7,758 |
10.06.25 11:08:46 | - | 7,757 |
10.06.25 11:08:43 | - | 7,758 |
10.06.25 11:08:41 | - | 7,758 |
10.06.25 11:08:40 | - | 7,758 |
10.06.25 11:08:36 | - | 7,759 |
10.06.25 11:08:33 | - | 7,758 |
10.06.25 11:08:33 | - | 7,759 |
10.06.25 11:08:28 | - | 7,760 |
10.06.25 11:08:23 | - | 7,758 |
10.06.25 11:08:22 | - | 7,757 |
10.06.25 11:08:21 | - | 7,757 |
10.06.25 11:08:19 | - | 7,757 |
10.06.25 11:08:00 | - | 7,757 |
10.06.25 11:07:47 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:07:46 | - | 7,757 |
10.06.25 11:07:41 | - | 7,758 |
10.06.25 11:07:40 | - | 7,757 |
10.06.25 11:07:39 | - | 7,758 |
10.06.25 11:07:38 | - | 7,757 |
10.06.25 11:07:32 | - | 7,758 |
10.06.25 11:07:29 | - | 7,759 |
10.06.25 11:07:26 | - | 7,758 |
10.06.25 11:07:22 | - | 7,758 |
10.06.25 11:07:19 | - | 7,758 |
10.06.25 11:07:17 | - | 7,758 |
10.06.25 11:07:15 | - | 7,759 |
10.06.25 11:07:14 | - | 7,759 |
10.06.25 11:07:12 | - | 7,759 |
10.06.25 11:07:11 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:07:11 | - | 7,760 |
10.06.25 11:07:10 | - | 7,759 |
10.06.25 11:07:09 | - | 7,760 |
10.06.25 11:07:08 | - | 7,759 |
10.06.25 11:07:08 | - | 7,760 |
10.06.25 11:07:06 | - | 7,759 |
10.06.25 11:07:02 | - | 7,758 |
10.06.25 11:06:55 | - | 7,757 |
10.06.25 11:06:50 | - | 7,756 |
10.06.25 11:06:49 | - | 7,754 |
10.06.25 11:06:45 | - | 7,754 |
10.06.25 11:06:45 | - | 7,754 |
10.06.25 11:06:42 | - | 7,754 |
10.06.25 11:06:42 | - | 7,754 |
10.06.25 11:06:37 | - | 7,753 |