ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:29 | - | 7,674 |
09.06.25 11:16:28 | - | 7,680 |
09.06.25 11:16:25 | - | 7,681 |
09.06.25 11:16:24 | - | 7,681 |
09.06.25 11:16:24 | - | 7,680 |
09.06.25 11:16:23 | - | 7,683 |
09.06.25 11:16:22 | - | 7,686 |
09.06.25 11:16:19 | - | 7,687 |
09.06.25 11:16:18 | - | 7,679 |
09.06.25 11:16:17 | - | 7,678 |
09.06.25 11:16:16 | - | 7,678 |
09.06.25 11:16:16 | - | 7,677 |
09.06.25 11:16:15 | - | 7,676 |
09.06.25 11:16:15 | - | 7,674 |
09.06.25 11:16:14 | - | 7,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:05 | - | 7,671 |
09.06.25 11:16:05 | - | 7,669 |
09.06.25 11:16:00 | - | 7,670 |
09.06.25 11:15:53 | - | 7,668 |
09.06.25 11:15:52 | - | 7,667 |
09.06.25 11:15:47 | - | 7,667 |
09.06.25 11:15:46 | - | 7,666 |
09.06.25 11:15:43 | - | 7,667 |
09.06.25 11:15:43 | - | 7,666 |
09.06.25 11:15:35 | - | 7,667 |
09.06.25 11:15:28 | - | 7,667 |
09.06.25 11:15:23 | - | 7,658 |
09.06.25 11:15:22 | - | 7,656 |
09.06.25 11:15:20 | - | 7,649 |
09.06.25 11:15:15 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:06 | - | 7,649 |
09.06.25 11:15:05 | - | 7,650 |
09.06.25 11:15:04 | - | 7,649 |
09.06.25 11:15:03 | - | 7,649 |
09.06.25 11:15:02 | - | 7,649 |
09.06.25 11:15:00 | - | 7,650 |
09.06.25 11:15:00 | - | 7,650 |
09.06.25 11:14:54 | - | 7,652 |
09.06.25 11:14:53 | - | 7,654 |
09.06.25 11:14:48 | - | 7,652 |
09.06.25 11:14:46 | - | 7,651 |
09.06.25 11:14:42 | - | 7,650 |
09.06.25 11:14:41 | - | 7,651 |
09.06.25 11:14:36 | - | 7,653 |
09.06.25 11:14:36 | - | 7,652 |