ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:17 | - | 7,912 |
11.06.25 10:40:16 | - | 7,913 |
11.06.25 10:40:15 | - | 7,914 |
11.06.25 10:40:14 | - | 7,913 |
11.06.25 10:40:14 | - | 7,908 |
11.06.25 10:40:13 | - | 7,907 |
11.06.25 10:40:12 | - | 7,909 |
11.06.25 10:40:11 | - | 7,910 |
11.06.25 10:40:10 | - | 7,909 |
11.06.25 10:40:08 | - | 7,911 |
11.06.25 10:40:07 | - | 7,910 |
11.06.25 10:40:07 | - | 7,909 |
11.06.25 10:40:03 | - | 7,910 |
11.06.25 10:40:03 | - | 7,909 |
11.06.25 10:39:59 | - | 7,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:58 | - | 7,908 |
11.06.25 10:39:57 | - | 7,907 |
11.06.25 10:39:56 | - | 7,908 |
11.06.25 10:39:55 | - | 7,908 |
11.06.25 10:39:53 | - | 7,908 |
11.06.25 10:39:53 | - | 7,908 |
11.06.25 10:39:52 | - | 7,900 |
11.06.25 10:39:48 | - | 7,899 |
11.06.25 10:39:47 | - | 7,898 |
11.06.25 10:39:40 | - | 7,891 |
11.06.25 10:39:34 | - | 7,892 |
11.06.25 10:39:32 | - | 7,894 |
11.06.25 10:39:31 | - | 7,895 |
11.06.25 10:39:30 | - | 7,896 |
11.06.25 10:39:21 | - | 7,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:16 | - | 7,897 |
11.06.25 10:39:15 | - | 7,898 |
11.06.25 10:39:14 | - | 7,898 |
11.06.25 10:39:13 | - | 7,897 |
11.06.25 10:38:54 | - | 7,898 |
11.06.25 10:38:52 | - | 7,900 |
11.06.25 10:38:51 | - | 7,903 |
11.06.25 10:38:49 | - | 7,903 |
11.06.25 10:38:47 | - | 7,902 |
11.06.25 10:38:42 | - | 7,903 |
11.06.25 10:38:36 | - | 7,903 |
11.06.25 10:38:32 | - | 7,903 |
11.06.25 10:38:31 | - | 7,903 |
11.06.25 10:38:27 | - | 7,902 |
11.06.25 10:38:20 | - | 7,902 |