MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:45 | 0 | 18,250 |
25.07.25 22:13:45 | 0 | 18,250 |
25.07.25 21:44:11 | 0 | 18,200 |
25.07.25 21:13:22 | 0 | 18,250 |
25.07.25 20:43:55 | 0 | 18,000 |
25.07.25 20:14:29 | 0 | 18,000 |
25.07.25 19:43:55 | 0 | 18,000 |
25.07.25 19:13:46 | 0 | 18,000 |
25.07.25 18:43:46 | 0 | 18,000 |
25.07.25 18:14:01 | 0 | 18,000 |
25.07.25 17:43:48 | 0 | 18,000 |
25.07.25 17:13:38 | 0 | 18,000 |
25.07.25 17:04:45 | 100 | 18,000 |
25.07.25 16:43:18 | 0 | 18,100 |
25.07.25 16:13:13 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:00 | 0 | 18,100 |
25.07.25 15:14:28 | 0 | 18,100 |
25.07.25 14:43:45 | 0 | 18,100 |
25.07.25 14:14:16 | 0 | 18,100 |
25.07.25 13:43:52 | 0 | 18,100 |
25.07.25 13:13:40 | 0 | 18,100 |
25.07.25 12:43:46 | 0 | 18,150 |
25.07.25 12:13:04 | 0 | 18,150 |
25.07.25 11:43:32 | 0 | 18,200 |
25.07.25 11:13:36 | 0 | 18,200 |
25.07.25 10:44:05 | 0 | 18,200 |
25.07.25 10:13:55 | 0 | 18,200 |
25.07.25 09:44:22 | 0 | 18,200 |
25.07.25 09:14:29 | 0 | 18,200 |
25.07.25 08:44:06 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:38:02 | 2 | 18,200 |
25.07.25 07:31:00 | 0 | 18,200 |
24.07.25 22:43:16 | 0 | 18,500 |
24.07.25 22:14:07 | 0 | 18,500 |
24.07.25 21:43:42 | 0 | 18,500 |
24.07.25 21:13:31 | 0 | 18,500 |
24.07.25 20:43:08 | 0 | 18,500 |
24.07.25 20:27:16 | 13 | 17,900 |
24.07.25 20:13:05 | 0 | 18,500 |
24.07.25 20:11:44 | 28 | 18,500 |
24.07.25 19:43:16 | 0 | 18,400 |
24.07.25 19:13:22 | 0 | 18,400 |
24.07.25 18:43:52 | 0 | 18,400 |
24.07.25 18:13:57 | 0 | 18,400 |
24.07.25 17:43:56 | 0 | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login