MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 19,100 |
22:13:49 | 0 | 19,100 |
21:43:28 | 0 | 19,100 |
21:13:00 | 0 | 19,100 |
20:43:58 | 0 | 19,100 |
20:13:05 | 0 | 19,100 |
19:43:53 | 5 | 19,200 |
19:43:32 | 0 | 18,900 |
19:13:23 | 0 | 18,900 |
18:43:01 | 0 | 18,900 |
18:13:41 | 0 | 18,900 |
17:44:04 | 0 | 18,900 |
17:13:38 | 0 | 18,900 |
16:43:05 | 0 | 18,900 |
16:13:01 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 18,900 |
15:13:07 | 0 | 18,900 |
14:43:22 | 0 | 18,900 |
14:13:06 | 0 | 18,900 |
13:43:09 | 0 | 18,900 |
13:14:11 | 0 | 18,900 |
12:43:05 | 0 | 18,900 |
12:13:18 | 0 | 18,900 |
11:43:29 | 0 | 18,900 |
11:13:13 | 0 | 18,900 |
10:43:37 | 0 | 18,900 |
10:13:57 | 0 | 18,900 |
10:05:26 | 30 | 18,900 |
09:43:22 | 0 | 18,650 |
09:13:23 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:52 | 0 | 18,600 |
07:30:00 | 0 | 18,600 |
02.07.25 22:43:14 | 0 | 19,100 |
02.07.25 22:13:35 | 0 | 19,100 |
02.07.25 21:43:36 | 0 | 19,100 |
02.07.25 21:13:42 | 0 | 19,100 |
02.07.25 20:44:14 | 0 | 19,100 |
02.07.25 20:13:13 | 0 | 19,100 |
02.07.25 19:44:04 | 0 | 19,100 |
02.07.25 19:13:15 | 0 | 19,100 |
02.07.25 18:43:23 | 0 | 19,100 |
02.07.25 18:14:03 | 0 | 19,100 |
02.07.25 17:43:01 | 0 | 19,100 |
02.07.25 17:14:25 | 0 | 18,650 |
02.07.25 16:44:09 | 0 | 18,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login