MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:41:36 | - | 18,400 |
03.07.25 22:00:03 | - | 18,350 |
03.07.25 21:58:00 | - | 18,400 |
03.07.25 20:03:51 | - | 18,400 |
03.07.25 20:03:44 | - | 18,500 |
03.07.25 18:22:18 | - | 18,400 |
03.07.25 18:05:02 | - | 18,400 |
03.07.25 17:52:55 | - | 18,450 |
03.07.25 17:52:33 | - | 18,450 |
03.07.25 17:43:03 | - | 18,450 |
03.07.25 17:42:44 | - | 18,450 |
03.07.25 17:36:33 | - | 18,450 |
03.07.25 17:36:27 | - | 18,500 |
03.07.25 17:34:29 | - | 18,600 |
03.07.25 17:34:14 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:31:15 | - | 18,600 |
03.07.25 17:31:01 | - | 18,650 |
03.07.25 17:18:43 | - | 18,700 |
03.07.25 15:48:10 | - | 18,650 |
03.07.25 15:48:09 | - | 18,650 |
03.07.25 13:17:25 | - | 18,700 |
03.07.25 12:51:01 | - | 18,700 |
03.07.25 11:46:04 | - | 18,650 |
03.07.25 10:05:26 | - | 18,700 |
03.07.25 09:34:35 | - | 18,650 |
03.07.25 09:13:58 | - | 18,600 |
03.07.25 09:13:53 | - | 18,650 |
03.07.25 09:02:15 | - | 18,650 |
03.07.25 08:20:19 | - | 18,500 |
03.07.25 08:14:23 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:14:18 | - | 18,450 |
03.07.25 08:00:42 | - | 18,450 |
03.07.25 07:30:01 | - | 18,450 |
02.07.25 22:00:06 | - | 18,400 |
02.07.25 21:58:01 | - | 18,450 |
02.07.25 17:41:31 | - | 18,450 |
02.07.25 17:41:25 | - | 18,450 |
02.07.25 17:36:20 | - | 18,400 |
02.07.25 17:36:14 | - | 18,450 |
02.07.25 17:35:30 | - | 18,700 |
02.07.25 17:35:15 | - | 18,750 |
02.07.25 17:35:00 | - | 18,700 |
02.07.25 17:31:29 | - | 18,750 |
02.07.25 17:31:15 | - | 18,700 |
02.07.25 17:31:01 | - | 18,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login