eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MPH HEALTH CARE INH O.N

WKN A289V0 | ISIN DE000A289V03 | Aktie

Factsheet

05.05.25 18:31:16 RT

Bid: 24,100 EUR Size: 300 | Ask: 24,800 EUR Size: 300

24,100 EUR -3,21 % (-0,800)

Zeit	Vol. Stk.	Kurs
18:31:16	-	24,100
17:39:52	-	24,100
17:39:46	-	24,000
17:38:00	-	23,900
17:36:25	-	24,100
17:34:12	-	23,900
17:34:07	-	24,000
17:31:02	-	23,900
17:30:10	-	24,000
17:29:00	-	24,100
17:25:46	-	24,100
17:25:44	-	24,100
17:24:56	-	24,000
17:24:50	-	24,000
17:19:12	-	23,900

Zeit	Vol. Stk.	Kurs
17:19:06	-	23,900
17:18:42	-	23,900
17:18:37	-	23,900
17:17:54	-	23,400
17:15:36	-	24,200
16:16:19	-	24,200
16:16:15	-	24,400
16:16:10	-	24,300
16:15:48	-	24,300
16:15:38	-	24,400
16:14:52	-	24,300
16:09:12	-	24,200
15:41:37	-	24,500
15:41:28	-	24,500
15:41:23	-	24,500

Zeit	Vol. Stk.	Kurs
15:41:21	-	23,400
15:41:18	-	23,400
15:41:13	-	23,600
15:41:04	-	24,000
13:17:25	-	25,000
12:16:09	-	25,000
12:16:05	-	25,000
12:10:49	-	25,000
11:36:57	-	25,000
11:36:52	-	25,000
11:35:00	-	25,000
11:33:00	-	25,000
11:32:59	-	25,000
11:31:40	-	24,600
11:29:46	-	24,600

1
2
3
4
5