MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:07 | - | 17,650 |
25.07.25 21:58:00 | - | 17,700 |
25.07.25 21:32:17 | - | 17,750 |
25.07.25 21:32:12 | - | 17,700 |
25.07.25 21:08:56 | - | 17,700 |
25.07.25 20:02:31 | - | 17,650 |
25.07.25 19:05:17 | - | 17,700 |
25.07.25 19:05:11 | - | 17,700 |
25.07.25 17:40:16 | - | 17,650 |
25.07.25 17:40:10 | - | 17,550 |
25.07.25 17:38:07 | - | 17,450 |
25.07.25 17:38:01 | - | 17,500 |
25.07.25 17:36:08 | - | 17,600 |
25.07.25 17:36:02 | - | 17,700 |
25.07.25 17:31:14 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:31:01 | - | 17,900 |
25.07.25 17:30:07 | - | 17,900 |
25.07.25 17:30:01 | - | 17,950 |
25.07.25 17:04:46 | - | 17,950 |
25.07.25 17:04:12 | - | 17,900 |
25.07.25 17:04:11 | - | 18,000 |
25.07.25 16:07:38 | - | 18,100 |
25.07.25 15:43:51 | - | 18,100 |
25.07.25 15:11:57 | - | 18,100 |
25.07.25 13:10:45 | - | 18,100 |
25.07.25 12:54:57 | - | 17,950 |
25.07.25 12:54:52 | - | 18,000 |
25.07.25 12:54:52 | - | 18,050 |
25.07.25 12:54:33 | - | 17,900 |
25.07.25 12:50:27 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:50:22 | - | 18,050 |
25.07.25 12:27:19 | - | 18,000 |
25.07.25 12:27:19 | - | 18,050 |
25.07.25 11:58:34 | - | 18,000 |
25.07.25 11:58:33 | - | 18,050 |
25.07.25 11:53:28 | - | 18,050 |
25.07.25 11:53:23 | - | 18,000 |
25.07.25 11:53:07 | - | 18,050 |
25.07.25 11:53:00 | - | 18,000 |
25.07.25 11:47:36 | - | 18,050 |
25.07.25 11:47:30 | - | 18,000 |
25.07.25 11:46:56 | - | 18,050 |
25.07.25 11:46:48 | - | 18,000 |
25.07.25 11:46:41 | - | 18,050 |
25.07.25 11:46:34 | - | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login