eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MPH HEALTH CARE INH O.N

WKN A289V0 | ISIN DE000A289V03 | Aktie

Factsheet

05.05.25 18:25

Bid: 24,100 EUR Size: 145 | Ask: 24,800 EUR Size: 141

24,700 EUR -1,98 % (-0,500)

Zeit	Vol. Stk.	Kurs
18:25:57	160	24,700
18:25:55	160	24,800
18:15:05	0	24,100
18:00:03	0	24,100
17:45:04	0	24,100
17:28:44	100	24,400
17:15:05	0	24,300
17:00:01	0	24,300
16:45:02	0	24,600
16:30:06	0	24,600
16:15:03	0	24,600
16:00:06	0	24,600
15:45:03	0	24,600
15:37:11	0	25,300
15:30:05	0	25,300

Zeit	Vol. Stk.	Kurs
15:15:01	0	25,300
15:00:03	0	25,300
14:45:05	0	25,300
14:30:03	0	25,200
14:00:04	0	25,200
13:45:06	0	25,200
13:30:10	0	25,200
13:27:04	0	25,200
13:15:04	0	25,200
13:05:03	0	25,200
12:45:05	0	25,200
12:30:02	0	25,200
12:15:06	0	25,200
12:00:02	0	25,200
11:45:05	0	25,200

Zeit	Vol. Stk.	Kurs
11:30:01	0	25,400
11:15:02	0	25,400
11:00:05	0	25,200
10:45:01	0	25,200
10:30:03	0	25,200
10:15:04	0	25,200
10:00:02	0	25,200
09:45:02	0	25,200
09:30:02	0	25,200
09:15:08	0	25,200
09:05:05	0	25,200
08:45:02	0	25,200
08:40:07	0	25,200
08:30:05	0	25,200
08:26:07	0	25,200

1
2
3
4
5