MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:01 | 0 | 18,550 |
19:00:03 | 0 | 18,550 |
18:45:02 | 0 | 18,550 |
18:30:05 | 0 | 18,550 |
18:15:02 | 0 | 18,550 |
18:00:03 | 0 | 18,550 |
17:45:02 | 0 | 18,550 |
17:35:06 | 0 | 18,600 |
17:15:12 | 0 | 18,750 |
17:00:10 | 0 | 18,750 |
16:45:07 | 0 | 18,750 |
16:30:08 | 0 | 18,750 |
16:15:08 | 0 | 18,750 |
16:00:08 | 0 | 18,850 |
15:45:07 | 0 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 0 | 18,850 |
15:30:05 | 0 | 18,850 |
15:15:01 | 0 | 18,700 |
15:00:07 | 0 | 18,700 |
14:45:04 | 0 | 18,700 |
14:30:02 | 0 | 18,700 |
14:00:06 | 0 | 18,700 |
13:45:04 | 0 | 18,700 |
13:30:09 | 0 | 18,700 |
13:27:04 | 0 | 18,700 |
13:15:03 | 0 | 18,700 |
13:05:05 | 0 | 18,700 |
12:45:03 | 0 | 18,750 |
12:30:06 | 0 | 18,750 |
12:15:02 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 18,750 |
11:45:05 | 0 | 18,750 |
11:30:04 | 0 | 18,750 |
11:15:05 | 0 | 18,750 |
11:00:04 | 0 | 18,750 |
10:45:02 | 0 | 18,750 |
10:30:06 | 0 | 18,750 |
10:15:02 | 0 | 18,750 |
10:00:03 | 0 | 18,750 |
09:45:03 | 0 | 18,750 |
09:30:02 | 0 | 18,750 |
09:15:10 | 0 | 18,750 |
09:05:03 | 0 | 18,750 |
08:45:05 | 0 | 18,400 |
08:40:06 | 0 | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login