eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MPH HEALTH CARE INH O.N

WKN A289V0 | ISIN DE000A289V03 | Aktie

Factsheet

05.05.25 19:28:27 RT

Bid: 24,100 EUR | Ask: 24,900 EUR

24,100 EUR -4,37 % (-1,100)

Zeit	Vol. Stk.	Kurs
19:28:27	-	24,100
19:25:27	-	24,100
19:22:26	-	24,100
19:19:25	-	24,100
19:16:25	-	24,100
19:13:24	-	24,100
19:10:23	-	24,100
19:07:23	-	24,100
19:04:22	-	24,100
19:01:21	-	24,100
18:58:21	-	24,100
18:55:20	-	24,100
18:52:19	-	24,100
18:49:19	-	24,100
18:46:18	-	24,100

Zeit	Vol. Stk.	Kurs
18:43:17	-	24,100
18:40:16	-	24,100
18:37:16	-	24,100
18:34:15	-	24,100
18:31:14	-	24,100
18:30:57	-	24,100
18:27:57	-	24,100
18:24:56	-	24,100
18:21:55	-	24,100
18:18:55	-	24,100
18:15:54	-	24,100
18:12:53	-	24,100
18:09:53	-	24,100
18:06:52	-	24,100
18:03:51	-	24,100

Zeit	Vol. Stk.	Kurs
18:00:50	-	24,100
17:57:50	-	24,100
17:54:49	-	24,100
17:51:49	-	24,100
17:48:48	-	24,100
17:45:47	-	24,100
17:42:47	-	24,100
17:39:46	-	24,100
17:37:59	-	23,800
17:37:23	-	24,000
17:37:06	-	24,000
17:34:06	-	24,000
17:34:05	-	24,200
17:34:01	-	23,900
17:31:00	-	23,900

1
2
3
4
5