QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:58 | - | 358,600 |
25.07.25 22:59:52 | - | 358,400 |
25.07.25 22:59:36 | - | 357,900 |
25.07.25 22:53:07 | - | 357,800 |
25.07.25 22:45:12 | - | 357,900 |
25.07.25 22:44:07 | - | 357,800 |
25.07.25 22:40:43 | - | 357,900 |
25.07.25 22:40:43 | - | 357,900 |
25.07.25 22:40:43 | - | 357,900 |
25.07.25 22:29:04 | - | 357,800 |
25.07.25 22:27:21 | - | 357,600 |
25.07.25 22:21:24 | - | 357,800 |
25.07.25 22:20:32 | - | 357,600 |
25.07.25 22:17:47 | - | 357,800 |
25.07.25 22:14:05 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:05:24 | - | 357,600 |
25.07.25 22:02:11 | - | 357,400 |
25.07.25 22:00:47 | - | 357,600 |
25.07.25 22:00:29 | - | 357,400 |
25.07.25 22:00:04 | - | 358,300 |
25.07.25 21:59:43 | - | 358,600 |
25.07.25 21:59:34 | - | 358,600 |
25.07.25 21:59:16 | - | 358,800 |
25.07.25 21:58:41 | - | 358,900 |
25.07.25 21:58:29 | - | 358,900 |
25.07.25 21:58:24 | - | 359,000 |
25.07.25 21:58:24 | - | 359,000 |
25.07.25 21:58:04 | - | 358,900 |
25.07.25 21:57:59 | - | 358,900 |
25.07.25 21:57:47 | - | 358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:28 | - | 358,700 |
25.07.25 21:57:16 | - | 358,500 |
25.07.25 21:57:08 | - | 358,400 |
25.07.25 21:57:00 | - | 358,400 |
25.07.25 21:56:53 | - | 358,300 |
25.07.25 21:56:43 | - | 358,400 |
25.07.25 21:56:23 | - | 358,300 |
25.07.25 21:56:17 | - | 358,200 |
25.07.25 21:56:12 | - | 358,100 |
25.07.25 21:56:06 | - | 358,000 |
25.07.25 21:55:55 | - | 357,900 |
25.07.25 21:55:49 | - | 357,900 |
25.07.25 21:55:26 | - | 357,800 |
25.07.25 21:54:45 | - | 357,700 |
25.07.25 21:54:38 | - | 357,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login