US FOODS HLDG CORP DL-,01
WKN A2AHWK | ISIN US9120081099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:51 | - | 71,000 |
| 01.08.25 22:17:28 | - | 71,500 |
| 01.08.25 22:00:25 | - | 71,000 |
| 01.08.25 22:00:03 | - | 71,500 |
| 01.08.25 21:45:12 | - | 71,500 |
| 01.08.25 21:45:04 | - | 71,500 |
| 01.08.25 21:44:25 | - | 71,500 |
| 01.08.25 21:44:14 | - | 71,500 |
| 01.08.25 21:43:12 | - | 71,500 |
| 01.08.25 21:42:01 | - | 71,500 |
| 01.08.25 21:40:24 | - | 71,500 |
| 01.08.25 21:40:00 | - | 71,500 |
| 01.08.25 21:39:23 | - | 71,500 |
| 01.08.25 19:06:36 | - | 71,500 |
| 01.08.25 19:06:27 | - | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 19:05:32 | - | 71,500 |
| 01.08.25 19:05:06 | - | 71,500 |
| 01.08.25 17:41:50 | - | 71,500 |
| 01.08.25 17:32:56 | - | 71,000 |
| 01.08.25 17:32:45 | - | 71,500 |
| 01.08.25 17:24:51 | - | 71,000 |
| 01.08.25 17:24:43 | - | 71,500 |
| 01.08.25 17:18:51 | - | 71,500 |
| 01.08.25 17:15:15 | - | 71,500 |
| 01.08.25 16:30:29 | - | 71,500 |
| 01.08.25 16:30:10 | - | 71,500 |
| 01.08.25 16:29:16 | - | 71,500 |
| 01.08.25 16:08:01 | - | 71,000 |
| 01.08.25 16:03:33 | - | 71,000 |
| 01.08.25 16:00:17 | - | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:46:20 | - | 71,000 |
| 01.08.25 15:41:34 | - | 70,500 |
| 01.08.25 15:38:58 | - | 70,500 |
| 01.08.25 15:38:08 | - | 70,500 |
| 01.08.25 15:36:07 | - | 70,500 |
| 01.08.25 15:35:51 | - | 70,500 |
| 01.08.25 15:35:14 | - | 71,000 |
| 01.08.25 15:30:16 | - | 71,000 |
| 01.08.25 15:29:39 | - | 71,500 |
| 01.08.25 15:29:26 | - | 71,500 |
| 01.08.25 15:28:34 | - | 71,500 |
| 01.08.25 15:28:32 | - | 71,000 |
| 01.08.25 15:28:08 | - | 71,000 |
| 01.08.25 15:27:16 | - | 71,000 |
| 01.08.25 15:26:28 | - | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login