US FOODS HLDG CORP DL-,01
WKN A2AHWK | ISIN US9120081099 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:13 | 0 | 62,500 | 
| 30.10.25 09:32:52 | 100 | 62,500 | 
| 30.10.25 07:39:07 | 0 | 62,500 | 
| 29.10.25 07:48:30 | 0 | 63,500 | 
| 28.10.25 20:34:54 | 0 | 63,500 | 
| 28.10.25 07:40:13 | 0 | 63,000 | 
| 27.10.25 20:21:07 | 0 | 63,000 | 
| 27.10.25 08:04:48 | 0 | 63,500 | 
| 24.10.25 07:44:25 | 0 | 64,500 | 
| 23.10.25 07:56:27 | 0 | 64,500 | 
| 22.10.25 07:47:10 | 0 | 65,000 | 
| 21.10.25 07:37:32 | 0 | 65,000 | 
| 20.10.25 07:44:23 | 0 | 64,500 | 
| 17.10.25 21:36:20 | 0 | 65,000 | 
| 17.10.25 07:45:00 | 0 | 63,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 07:46:44 | 0 | 65,500 | 
| 15.10.25 21:37:36 | 0 | 66,000 | 
| 15.10.25 07:36:59 | 0 | 66,000 | 
| 14.10.25 21:48:32 | 0 | 66,000 | 
| 14.10.25 08:06:49 | 0 | 64,000 | 
| 13.10.25 21:37:53 | 0 | 65,000 | 
| 13.10.25 07:53:29 | 0 | 64,500 | 
| 10.10.25 21:37:48 | 0 | 64,500 | 
| 10.10.25 07:43:04 | 0 | 64,500 | 
| 09.10.25 07:38:55 | 0 | 64,500 | 
| 08.10.25 21:30:53 | 0 | 64,500 | 
| 08.10.25 07:43:28 | 0 | 65,000 | 
| 07.10.25 21:31:39 | 0 | 65,000 | 
| 07.10.25 07:42:54 | 0 | 64,000 | 
| 06.10.25 21:31:33 | 0 | 64,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 06.10.25 07:56:38 | 0 | 64,500 | 
| 03.10.25 21:48:41 | 0 | 64,500 | 
| 03.10.25 19:05:54 | 0 | 64,500 | 
| 03.10.25 07:33:15 | 0 | 64,000 | 
| 02.10.25 21:44:38 | 0 | 64,500 | 
| 02.10.25 07:44:15 | 0 | 63,500 | 
| 01.10.25 21:50:28 | 0 | 64,000 | 
| 01.10.25 07:37:23 | 0 | 64,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login