US Foods Holding Corp
WKN A2AHWK | ISIN US9120081099 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:47 | 100 | 73,23 | 
| 30.10.25 20:59:47 | 100 | 73,23 | 
| 30.10.25 20:59:46 | 100 | 73,24 | 
| 30.10.25 20:59:46 | 200 | 73,23 | 
| 30.10.25 20:59:46 | 100 | 73,23 | 
| 30.10.25 20:59:46 | 100 | 73,22 | 
| 30.10.25 20:59:43 | 100 | 73,21 | 
| 30.10.25 20:59:38 | 100 | 73,19 | 
| 30.10.25 20:59:38 | 100 | 73,19 | 
| 30.10.25 20:59:35 | 100 | 73,18 | 
| 30.10.25 20:59:34 | 100 | 73,18 | 
| 30.10.25 20:59:33 | 100 | 73,18 | 
| 30.10.25 20:59:20 | 100 | 73,18 | 
| 30.10.25 20:59:20 | 100 | 73,18 | 
| 30.10.25 20:59:20 | 100 | 73,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:20 | 100 | 73,20 | 
| 30.10.25 20:59:20 | 100 | 73,19 | 
| 30.10.25 20:59:18 | 100 | 73,19 | 
| 30.10.25 20:59:12 | 100 | 73,17 | 
| 30.10.25 20:59:10 | 100 | 73,18 | 
| 30.10.25 20:59:09 | 100 | 73,16 | 
| 30.10.25 20:59:09 | 100 | 73,15 | 
| 30.10.25 20:59:09 | 100 | 73,15 | 
| 30.10.25 20:59:06 | 100 | 73,15 | 
| 30.10.25 20:58:58 | 100 | 73,17 | 
| 30.10.25 20:58:58 | 100 | 73,18 | 
| 30.10.25 20:58:56 | 100 | 73,17 | 
| 30.10.25 20:58:46 | 100 | 73,19 | 
| 30.10.25 20:58:45 | 100 | 73,18 | 
| 30.10.25 20:58:38 | 185 | 73,19 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:58:38 | 100 | 73,19 | 
| 30.10.25 20:58:38 | 100 | 73,21 | 
| 30.10.25 20:58:34 | 100 | 73,21 | 
| 30.10.25 20:58:26 | 100 | 73,18 | 
| 30.10.25 20:58:22 | 100 | 73,17 | 
| 30.10.25 20:58:09 | 100 | 73,17 | 
| 30.10.25 20:58:01 | 200 | 73,17 | 
| 30.10.25 20:58:01 | 100 | 73,17 | 
| 30.10.25 20:58:01 | 100 | 73,16 | 
| 30.10.25 20:58:01 | 150 | 73,18 | 
| 30.10.25 20:58:01 | 100 | 73,18 | 
| 30.10.25 20:58:00 | 100 | 73,19 | 
| 30.10.25 20:58:00 | 200 | 73,17 | 
| 30.10.25 20:58:00 | 100 | 73,17 | 
| 30.10.25 20:58:00 | 100 | 73,19 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login