US Foods Holding Corporation
WKN A2AHWK | ISIN US9120081099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 76,0000 |
08.10.25 22:00:02 | 312,38 Tsd. | 76,0000 |
08.10.25 21:59:59 | 435 | 76,0000 |
08.10.25 21:59:59 | 165 | 76,0000 |
08.10.25 21:59:59 | 253 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 145 | 76,0000 |
08.10.25 21:59:59 | 300 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
08.10.25 21:59:59 | 100 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:59 | 800 | 75,9900 |
08.10.25 21:59:58 | 390 | 76,0000 |
08.10.25 21:59:56 | 100 | 75,9900 |
08.10.25 21:59:56 | 100 | 75,9900 |
08.10.25 21:59:56 | 1,60 Tsd. | 75,9900 |
08.10.25 21:59:56 | 293 | 75,9900 |
08.10.25 21:59:56 | 100 | 75,9900 |
08.10.25 21:59:56 | 224 | 75,9900 |
08.10.25 21:59:55 | 117 | 75,9850 |
08.10.25 21:59:55 | 100 | 75,9900 |
08.10.25 21:59:55 | 161 | 75,9900 |
08.10.25 21:59:55 | 100 | 75,9900 |
08.10.25 21:59:55 | 100 | 75,9900 |
08.10.25 21:59:55 | 600 | 75,9900 |
08.10.25 21:59:55 | 538 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:55 | 100 | 75,9850 |
08.10.25 21:59:55 | 100 | 75,9800 |
08.10.25 21:59:54 | 907 | 75,9900 |
08.10.25 21:59:54 | 189 | 75,9900 |
08.10.25 21:59:54 | 100 | 75,9850 |
08.10.25 21:59:54 | 100 | 75,9800 |
08.10.25 21:59:54 | 100 | 75,9800 |
08.10.25 21:59:54 | 100 | 75,9800 |
08.10.25 21:59:54 | 100 | 75,9800 |
08.10.25 21:59:54 | 100 | 75,9800 |
08.10.25 21:59:54 | 1,37 Tsd. | 75,9800 |
08.10.25 21:59:53 | 100 | 75,9850 |
08.10.25 21:59:53 | 296 | 75,9900 |
08.10.25 21:59:52 | 700 | 75,9900 |
08.10.25 21:59:52 | 308 | 75,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login