US Foods Holding Corporation
WKN A2AHWK | ISIN US9120081099 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 73,2500 | 
| 30.10.25 21:00:02 | 341,59 Tsd. | 73,2500 | 
| 30.10.25 20:59:59 | 100 | 73,2300 | 
| 30.10.25 20:59:59 | 100 | 73,2300 | 
| 30.10.25 20:59:59 | 200 | 73,2300 | 
| 30.10.25 20:59:59 | 500 | 73,2400 | 
| 30.10.25 20:59:57 | 100 | 73,2400 | 
| 30.10.25 20:59:57 | 100 | 73,2300 | 
| 30.10.25 20:59:57 | 143 | 73,2300 | 
| 30.10.25 20:59:57 | 200 | 73,2300 | 
| 30.10.25 20:59:57 | 100 | 73,2300 | 
| 30.10.25 20:59:57 | 100 | 73,2400 | 
| 30.10.25 20:59:57 | 100 | 73,2400 | 
| 30.10.25 20:59:57 | 100 | 73,2400 | 
| 30.10.25 20:59:56 | 400 | 73,2400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:56 | 100 | 73,2300 | 
| 30.10.25 20:59:56 | 100 | 73,2400 | 
| 30.10.25 20:59:56 | 119 | 73,2500 | 
| 30.10.25 20:59:56 | 100 | 73,2500 | 
| 30.10.25 20:59:56 | 100 | 73,2400 | 
| 30.10.25 20:59:55 | 200 | 73,2400 | 
| 30.10.25 20:59:55 | 100 | 73,2300 | 
| 30.10.25 20:59:55 | 100 | 73,2300 | 
| 30.10.25 20:59:55 | 100 | 73,2300 | 
| 30.10.25 20:59:55 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:54 | 100 | 73,2300 | 
| 30.10.25 20:59:53 | 100 | 73,2300 | 
| 30.10.25 20:59:53 | 400 | 73,2300 | 
| 30.10.25 20:59:53 | 188 | 73,2300 | 
| 30.10.25 20:59:52 | 100 | 73,2300 | 
| 30.10.25 20:59:52 | 100 | 73,2300 | 
| 30.10.25 20:59:52 | 100 | 73,2300 | 
| 30.10.25 20:59:52 | 100 | 73,2350 | 
| 30.10.25 20:59:51 | 300 | 73,2400 | 
| 30.10.25 20:59:50 | 100 | 73,2300 | 
| 30.10.25 20:59:50 | 252 | 73,2400 | 
| 30.10.25 20:59:50 | 182 | 73,2240 | 
| 30.10.25 20:59:50 | 200 | 73,2300 | 
| 30.10.25 20:59:50 | 100 | 73,2200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login