BILL HOLDINGS DL-,00001
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:45 | - | 35,090 |
| 21:16:36 | - | 35,050 |
| 21:15:53 | - | 35,035 |
| 21:15:46 | - | 35,035 |
| 21:15:21 | - | 35,040 |
| 21:14:48 | - | 35,125 |
| 21:14:22 | - | 35,080 |
| 21:13:57 | - | 35,080 |
| 21:13:23 | - | 35,020 |
| 21:13:13 | - | 35,020 |
| 21:12:27 | - | 35,000 |
| 21:12:02 | - | 35,035 |
| 21:11:28 | - | 35,050 |
| 21:11:07 | - | 35,035 |
| 21:10:50 | - | 34,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:07 | - | 35,040 |
| 21:09:59 | - | 35,090 |
| 21:08:59 | - | 35,090 |
| 21:08:46 | - | 35,100 |
| 21:08:39 | - | 35,100 |
| 21:08:01 | - | 35,080 |
| 21:07:38 | - | 35,070 |
| 21:06:06 | - | 35,025 |
| 21:05:21 | - | 35,035 |
| 21:04:57 | - | 35,035 |
| 21:02:03 | - | 35,035 |
| 21:01:57 | - | 35,035 |
| 21:01:48 | - | 35,050 |
| 21:01:42 | - | 35,035 |
| 21:01:05 | - | 34,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:59 | - | 34,960 |
| 21:00:57 | - | 34,930 |
| 21:00:56 | - | 34,945 |
| 21:00:55 | - | 34,905 |
| 21:00:51 | - | 34,940 |
| 21:00:49 | - | 34,930 |
| 21:00:36 | - | 34,825 |
| 21:00:16 | - | 34,810 |
| 21:00:15 | - | 34,880 |
| 21:00:15 | - | 34,880 |
| 21:00:04 | - | 34,950 |
| 21:00:03 | - | 34,950 |
| 20:59:57 | - | 34,950 |
| 20:59:57 | - | 34,965 |
| 20:59:55 | - | 34,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login