BILL HOLDINGS DL-,00001
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:34 | 0 | 31,735 |
| 22:14:25 | 0 | 31,735 |
| 21:44:29 | 0 | 31,735 |
| 21:13:49 | 0 | 31,820 |
| 20:43:25 | 0 | 31,615 |
| 20:14:02 | 0 | 31,615 |
| 19:43:58 | 0 | 31,325 |
| 19:13:50 | 0 | 31,230 |
| 18:44:18 | 0 | 31,100 |
| 18:13:27 | 0 | 31,100 |
| 17:43:01 | 0 | 31,090 |
| 17:13:36 | 0 | 31,090 |
| 16:43:13 | 0 | 31,400 |
| 16:13:28 | 0 | 31,475 |
| 15:43:15 | 0 | 31,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:23 | 0 | 31,475 |
| 14:44:22 | 0 | 31,475 |
| 14:13:39 | 0 | 31,475 |
| 13:43:04 | 0 | 31,475 |
| 13:13:21 | 0 | 31,335 |
| 12:43:57 | 0 | 31,335 |
| 12:14:30 | 0 | 31,335 |
| 11:44:06 | 0 | 31,335 |
| 11:13:53 | 0 | 31,335 |
| 10:44:31 | 0 | 31,335 |
| 10:14:10 | 0 | 31,335 |
| 09:43:09 | 0 | 31,335 |
| 09:13:47 | 0 | 31,335 |
| 08:43:48 | 0 | 31,335 |
| 07:30:49 | 0 | 31,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:43:13 | 0 | 31,385 |
| 23.04.26 22:13:16 | 0 | 31,385 |
| 23.04.26 21:44:18 | 0 | 31,385 |
| 23.04.26 21:14:02 | 0 | 31,760 |
| 23.04.26 20:43:01 | 0 | 31,710 |
| 23.04.26 20:13:34 | 0 | 31,615 |
| 23.04.26 19:43:53 | 0 | 31,510 |
| 23.04.26 19:14:23 | 0 | 31,705 |
| 23.04.26 18:43:02 | 0 | 31,775 |
| 23.04.26 18:13:42 | 0 | 31,850 |
| 23.04.26 17:43:13 | 0 | 31,850 |
| 23.04.26 17:13:09 | 0 | 31,960 |
| 23.04.26 16:43:17 | 0 | 32,190 |
| 23.04.26 16:13:47 | 0 | 32,190 |
| 23.04.26 15:43:48 | 0 | 32,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login