BILL Holdings Inc
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:10 | 100 | 41,8500 |
| 19:32:59 | 200 | 41,8500 |
| 19:32:59 | 100 | 41,8500 |
| 19:32:55 | 100 | 41,8400 |
| 19:32:55 | 100 | 41,8300 |
| 19:32:50 | 100 | 41,8450 |
| 19:32:42 | 100 | 41,8400 |
| 19:32:42 | 100 | 41,8400 |
| 19:32:42 | 100 | 41,8400 |
| 19:32:10 | 100 | 41,8300 |
| 19:32:10 | 100 | 41,8300 |
| 19:32:10 | 100 | 41,8300 |
| 19:31:41 | 100 | 41,8500 |
| 19:31:41 | 100 | 41,8600 |
| 19:31:41 | 100 | 41,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:41 | 238 | 41,8400 |
| 19:31:41 | 117 | 41,8400 |
| 19:31:41 | 100 | 41,8200 |
| 19:31:41 | 100 | 41,8200 |
| 19:31:41 | 100 | 41,8400 |
| 19:31:41 | 100 | 41,8400 |
| 19:31:41 | 100 | 41,8400 |
| 19:31:41 | 100 | 41,8400 |
| 19:31:41 | 300 | 41,8400 |
| 19:31:41 | 200 | 41,8400 |
| 19:31:41 | 300 | 41,8400 |
| 19:31:41 | 100 | 41,8200 |
| 19:31:41 | 100 | 41,8200 |
| 19:31:26 | 3,13 Tsd. | 41,8000 |
| 19:31:19 | 100 | 41,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:19 | 100 | 41,8000 |
| 19:31:06 | 100 | 41,8200 |
| 19:31:04 | 100 | 41,8200 |
| 19:31:04 | 100 | 41,8200 |
| 19:31:04 | 100 | 41,8200 |
| 19:30:53 | 100 | 41,8200 |
| 19:30:40 | 100 | 41,8450 |
| 19:30:40 | 100 | 41,8300 |
| 19:30:40 | 100 | 41,8400 |
| 19:30:40 | 100 | 41,8300 |
| 19:30:40 | 100 | 41,8300 |
| 19:30:40 | 100 | 41,8300 |
| 19:30:23 | 100 | 41,8414 |
| 19:30:12 | 175 | 41,8550 |
| 19:30:12 | 100 | 41,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login