BILL Holdings Inc
WKN A2PWWA | ISIN US0900431000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:33 | 100 | 41,4000 |
| 21:02:33 | 100 | 41,3900 |
| 21:02:27 | 100 | 41,3175 |
| 21:02:26 | 100 | 41,3150 |
| 21:02:26 | 100 | 41,3150 |
| 21:02:26 | 100 | 41,3150 |
| 21:02:26 | 100 | 41,3100 |
| 21:02:26 | 100 | 41,3600 |
| 21:02:23 | 300 | 41,4000 |
| 21:02:23 | 100 | 41,4000 |
| 21:02:23 | 100 | 41,4200 |
| 21:02:23 | 200 | 41,4300 |
| 21:02:23 | 100 | 41,4300 |
| 21:02:23 | 100 | 41,4400 |
| 21:02:23 | 100 | 41,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:17 | 100 | 41,4650 |
| 21:02:13 | 220 | 41,4500 |
| 21:01:53 | 100 | 41,4200 |
| 21:01:53 | 100 | 41,4000 |
| 21:01:53 | 100 | 41,4100 |
| 21:01:53 | 165 | 41,4000 |
| 21:01:53 | 100 | 41,4000 |
| 21:01:53 | 131 | 41,4100 |
| 21:01:38 | 100 | 41,4100 |
| 21:01:37 | 180 | 41,4150 |
| 21:01:36 | 100 | 41,4200 |
| 21:01:36 | 700 | 41,3950 |
| 21:01:32 | 300 | 41,3900 |
| 21:01:30 | 100 | 41,3800 |
| 21:01:30 | 400 | 41,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:27 | 300 | 41,3450 |
| 21:01:26 | 100 | 41,3400 |
| 21:01:26 | 100 | 41,3400 |
| 21:01:26 | 100 | 41,3400 |
| 21:01:26 | 254 | 41,3400 |
| 21:01:26 | 100 | 41,3200 |
| 21:01:26 | 100 | 41,2650 |
| 21:01:26 | 100 | 41,3100 |
| 21:01:26 | 122 | 41,3000 |
| 21:01:24 | 200 | 41,2650 |
| 21:01:23 | 100 | 41,2900 |
| 21:01:23 | 100 | 41,2900 |
| 21:01:23 | 171 | 41,2800 |
| 21:01:23 | 100 | 41,2800 |
| 21:01:23 | 100 | 41,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login