EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:04 | 44 | 69,52 |
19:12:05 | 5 | 69,50 |
19:04:28 | 5 | 68,80 |
18:32:47 | 15 | 69,50 |
17:45:35 | 1 | 69,56 |
17:42:49 | 22 | 69,58 |
16:50:52 | 2 | 69,18 |
16:44:32 | 16 | 69,10 |
15:24:47 | 150 | 68,76 |
14:34:39 | 3 | 68,58 |
14:32:05 | 3 | 68,64 |
14:31:50 | 7 | 68,64 |
14:15:39 | 49 | 68,66 |
14:15:30 | 300 | 68,66 |
14:00:05 | 2 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:17 | 25 | 68,72 |
13:41:55 | 2 | 68,80 |
13:39:01 | 3 | 68,78 |
13:38:52 | 1 | 68,82 |
13:15:35 | 14 | 68,70 |
13:10:54 | 42 | 68,70 |
13:08:06 | 72 | 68,74 |
13:04:25 | 1 | 68,76 |
13:01:20 | 1 | 68,76 |
12:42:49 | 14 | 68,76 |
12:39:55 | 1 | 68,76 |
12:17:49 | 14 | 68,74 |
12:13:20 | 1 | 68,80 |
12:02:08 | 290 | 68,72 |
11:55:53 | 8 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:31 | 15 | 68,88 |
11:24:09 | 5 | 68,88 |
11:21:36 | 6 | 68,80 |
10:37:10 | 1 | 68,80 |
10:11:50 | 5 | 68,74 |
09:26:39 | 188 | 68,80 |
09:16:32 | 20 | 68,50 |
09:06:28 | 8 | 68,22 |
09:03:08 | 285 | 68,08 |
09:03:04 | 300 | 68,38 |
09:03:03 | 300 | 68,38 |
09:02:57 | 300 | 68,38 |
09:02:49 | 300 | 68,38 |
09:02:35 | 300 | 68,38 |
08:01:58 | 3 | 68,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login