EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:15 | 40 | 68,72 |
16:39:23 | 7 | 68,84 |
16:30:38 | 10 | 68,80 |
16:28:01 | 15 | 68,90 |
16:11:49 | 1 | 69,02 |
15:39:52 | 43 | 68,90 |
14:20:58 | 2 | 68,38 |
14:08:11 | 17 | 68,38 |
14:02:16 | 1 | 68,50 |
13:59:46 | 2 | 68,54 |
13:58:07 | 3 | 68,54 |
13:26:27 | 8 | 68,52 |
12:11:04 | 14 | 68,64 |
12:05:25 | 2 | 68,64 |
12:00:14 | 4 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:11 | 2 | 68,74 |
11:09:37 | 2 | 68,70 |
11:09:19 | 200 | 68,70 |
11:06:53 | 3 | 68,60 |
11:06:26 | 1 | 68,66 |
11:02:16 | 33 | 68,60 |
10:57:46 | 44 | 68,60 |
10:50:18 | 40 | 68,46 |
10:48:32 | 103 | 68,48 |
10:17:45 | 2 | 68,52 |
09:53:53 | 1 | 68,52 |
09:53:09 | 1 | 68,52 |
09:51:55 | 1 | 68,52 |
09:32:57 | 13 | 68,42 |
09:31:43 | 16 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | 3 | 68,04 |
09:07:32 | 11 | 68,12 |
09:04:38 | 1 | 68,02 |
08:48:28 | 1 | 68,26 |
08:47:45 | 1 | 68,26 |
08:46:55 | 1 | 67,60 |
08:04:17 | 8 | 67,56 |
07:30:13 | 6 | 68,18 |
08.07.25 20:52:02 | 8 | 68,30 |
08.07.25 19:45:55 | 10 | 68,28 |
08.07.25 19:37:21 | 3 | 67,60 |
08.07.25 19:37:07 | 31 | 68,26 |
08.07.25 19:25:26 | 5 | 68,26 |
08.07.25 19:15:58 | 15 | 68,26 |
08.07.25 18:52:00 | 2 | 68,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login