EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:21 | - | 67,400 |
07:52:18 | - | 67,420 |
07:43:31 | - | 67,460 |
07:30:02 | - | 67,420 |
08.07.25 22:58:36 | - | 67,740 |
08.07.25 22:35:00 | - | 67,700 |
08.07.25 22:16:58 | - | 67,720 |
08.07.25 22:13:25 | - | 67,700 |
08.07.25 22:00:07 | - | 67,720 |
08.07.25 21:48:26 | - | 67,420 |
08.07.25 21:31:50 | - | 67,400 |
08.07.25 21:29:32 | - | 67,420 |
08.07.25 21:20:12 | - | 67,400 |
08.07.25 21:05:16 | - | 67,380 |
08.07.25 21:04:12 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:58:07 | - | 67,420 |
08.07.25 20:48:12 | - | 67,400 |
08.07.25 20:41:13 | - | 67,400 |
08.07.25 20:37:29 | - | 67,420 |
08.07.25 20:37:22 | - | 67,380 |
08.07.25 20:33:19 | - | 67,420 |
08.07.25 20:30:38 | - | 67,380 |
08.07.25 20:27:18 | - | 67,420 |
08.07.25 20:27:08 | - | 67,380 |
08.07.25 20:21:33 | - | 67,420 |
08.07.25 20:21:10 | - | 67,380 |
08.07.25 20:11:42 | - | 67,420 |
08.07.25 20:06:17 | - | 67,400 |
08.07.25 20:03:58 | - | 67,420 |
08.07.25 20:03:46 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:01:33 | - | 67,420 |
08.07.25 20:00:52 | - | 67,400 |
08.07.25 19:58:38 | - | 67,420 |
08.07.25 19:55:37 | - | 67,460 |
08.07.25 19:53:01 | - | 67,420 |
08.07.25 19:48:40 | - | 67,440 |
08.07.25 19:46:24 | - | 67,420 |
08.07.25 19:46:12 | - | 67,460 |
08.07.25 19:41:10 | - | 67,440 |
08.07.25 19:34:54 | - | 67,400 |
08.07.25 19:32:05 | - | 67,420 |
08.07.25 19:31:09 | - | 67,460 |
08.07.25 19:31:00 | - | 67,420 |
08.07.25 19:30:16 | - | 67,460 |
08.07.25 19:30:05 | - | 67,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login