FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:14 | 0 | 5,948 |
10.07.25 22:13:04 | 0 | 5,948 |
10.07.25 21:43:29 | 0 | 5,964 |
10.07.25 21:13:26 | 0 | 5,964 |
10.07.25 20:44:09 | 0 | 5,976 |
10.07.25 20:14:14 | 0 | 5,988 |
10.07.25 19:43:53 | 0 | 6,002 |
10.07.25 19:13:36 | 0 | 5,978 |
10.07.25 18:43:50 | 0 | 5,972 |
10.07.25 18:13:58 | 0 | 5,962 |
10.07.25 17:43:20 | 0 | 5,964 |
10.07.25 17:25:31 | 100 | 5,960 |
10.07.25 17:13:08 | 0 | 5,986 |
10.07.25 17:04:30 | 2 | 5,994 |
10.07.25 16:43:21 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:13:07 | 0 | 5,942 |
10.07.25 16:04:53 | 800 | 5,924 |
10.07.25 15:43:20 | 0 | 6,038 |
10.07.25 15:13:34 | 0 | 6,062 |
10.07.25 14:43:22 | 0 | 6,062 |
10.07.25 14:14:13 | 10 | 6,062 |
10.07.25 14:13:06 | 0 | 6,062 |
10.07.25 13:44:11 | 0 | 6,052 |
10.07.25 13:14:16 | 0 | 6,044 |
10.07.25 12:44:29 | 0 | 6,040 |
10.07.25 12:14:09 | 0 | 6,040 |
10.07.25 11:49:42 | 15 | 6,034 |
10.07.25 11:44:09 | 0 | 6,042 |
10.07.25 11:14:10 | 0 | 6,042 |
10.07.25 10:44:21 | 0 | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:14:32 | 0 | 6,036 |
10.07.25 09:43:43 | 0 | 6,028 |
10.07.25 09:13:39 | 0 | 6,024 |
10.07.25 08:44:05 | 0 | 6,024 |
10.07.25 07:30:31 | 0 | 6,020 |
09.07.25 22:53:48 | 2 | 6,088 |
09.07.25 22:43:02 | 0 | 6,076 |
09.07.25 22:13:02 | 0 | 6,076 |
09.07.25 21:43:24 | 0 | 6,076 |
09.07.25 21:13:08 | 0 | 6,098 |
09.07.25 20:43:15 | 0 | 6,118 |
09.07.25 20:13:24 | 0 | 6,158 |
09.07.25 19:43:16 | 0 | 6,162 |
09.07.25 19:13:13 | 0 | 6,164 |
09.07.25 18:43:13 | 0 | 6,164 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login