Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 6,7100 |
11.07.25 22:00:02 | 319,88 Tsd. | 6,7100 |
11.07.25 21:59:59 | 6,50 Tsd. | 6,7200 |
11.07.25 21:59:59 | 300 | 6,7200 |
11.07.25 21:59:59 | 300 | 6,7200 |
11.07.25 21:59:59 | 211 | 6,7150 |
11.07.25 21:59:57 | 143 | 6,7150 |
11.07.25 21:59:57 | 600 | 6,7190 |
11.07.25 21:59:57 | 100 | 6,7150 |
11.07.25 21:59:57 | 100 | 6,7150 |
11.07.25 21:59:57 | 800 | 6,7100 |
11.07.25 21:59:57 | 800 | 6,7100 |
11.07.25 21:59:57 | 200 | 6,7100 |
11.07.25 21:59:57 | 300 | 6,7100 |
11.07.25 21:59:57 | 6,60 Tsd. | 6,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:57 | 400 | 6,7150 |
11.07.25 21:59:57 | 200 | 6,7100 |
11.07.25 21:59:57 | 800 | 6,7100 |
11.07.25 21:59:57 | 100 | 6,7100 |
11.07.25 21:59:57 | 300 | 6,7100 |
11.07.25 21:59:57 | 400 | 6,7150 |
11.07.25 21:59:55 | 300 | 6,7200 |
11.07.25 21:59:55 | 600 | 6,7150 |
11.07.25 21:59:55 | 100 | 6,7200 |
11.07.25 21:59:55 | 300 | 6,7200 |
11.07.25 21:59:55 | 221 | 6,7200 |
11.07.25 21:59:55 | 100 | 6,7150 |
11.07.25 21:59:55 | 500 | 6,7150 |
11.07.25 21:59:55 | 500 | 6,7150 |
11.07.25 21:59:55 | 500 | 6,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:55 | 500 | 6,7150 |
11.07.25 21:59:55 | 500 | 6,7150 |
11.07.25 21:59:55 | 300 | 6,7150 |
11.07.25 21:59:55 | 603 | 6,7100 |
11.07.25 21:59:55 | 1,08 Tsd. | 6,7100 |
11.07.25 21:59:55 | 383 | 6,7100 |
11.07.25 21:59:55 | 200 | 6,7100 |
11.07.25 21:59:55 | 500 | 6,7100 |
11.07.25 21:59:55 | 400 | 6,7100 |
11.07.25 21:59:55 | 282 | 6,7100 |
11.07.25 21:59:55 | 400 | 6,7150 |
11.07.25 21:59:55 | 1,00 Tsd. | 6,7100 |
11.07.25 21:59:55 | 400 | 6,7100 |
11.07.25 21:59:55 | 100 | 6,7100 |
11.07.25 21:59:55 | 100 | 6,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login