AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:49 | - | 19,550 |
22:01:26 | - | 19,545 |
22:00:03 | - | 19,555 |
21:58:34 | - | 19,560 |
21:47:49 | - | 19,550 |
21:38:04 | - | 19,555 |
21:32:04 | - | 19,560 |
21:26:34 | - | 19,555 |
20:52:34 | - | 19,560 |
20:32:19 | - | 19,555 |
20:24:36 | - | 19,550 |
20:13:33 | - | 19,545 |
20:06:33 | - | 19,540 |
19:44:03 | - | 19,535 |
19:34:03 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:33 | - | 19,525 |
19:04:03 | - | 19,530 |
18:52:48 | - | 19,525 |
18:17:03 | - | 19,530 |
17:39:26 | - | 19,535 |
17:35:41 | - | 19,545 |
17:35:35 | - | 19,550 |
17:35:26 | - | 19,565 |
17:35:23 | - | 19,620 |
17:35:11 | - | 19,680 |
17:35:01 | - | 19,680 |
17:34:51 | - | 19,685 |
17:32:27 | - | 19,690 |
17:31:00 | - | 19,685 |
17:30:02 | - | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 19,690 |
17:29:55 | - | 19,690 |
17:29:55 | - | 19,690 |
17:29:53 | - | 19,695 |
17:29:52 | - | 19,695 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,700 |
17:29:51 | - | 19,695 |
17:29:21 | - | 19,695 |
17:28:59 | - | 19,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login