Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:00 | 268,40 Tsd. | 65,2100 |
24.07.25 21:59:59 | 309 | 65,2300 |
24.07.25 21:59:59 | 187 | 65,2300 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 200 | 65,2100 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2000 |
24.07.25 21:59:59 | 1,72 Tsd. | 65,2000 |
24.07.25 21:59:59 | 100 | 65,2000 |
24.07.25 21:59:59 | 200 | 65,2100 |
24.07.25 21:59:59 | 100 | 65,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:59 | 100 | 65,2100 |
24.07.25 21:59:59 | 100 | 65,2100 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2300 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:59 | 100 | 65,2200 |
24.07.25 21:59:57 | 100 | 65,2300 |
24.07.25 21:59:57 | 100 | 65,2200 |
24.07.25 21:59:57 | 100 | 65,2300 |
24.07.25 21:59:57 | 100 | 65,2200 |
24.07.25 21:59:56 | 100 | 65,2300 |
24.07.25 21:59:56 | 100 | 65,2200 |
24.07.25 21:59:56 | 100 | 65,2200 |
24.07.25 21:59:56 | 100 | 65,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:56 | 250 | 65,2200 |
24.07.25 21:59:56 | 100 | 65,2200 |
24.07.25 21:59:56 | 100 | 65,2200 |
24.07.25 21:59:55 | 100 | 65,2200 |
24.07.25 21:59:55 | 102 | 65,2300 |
24.07.25 21:59:55 | 100 | 65,2300 |
24.07.25 21:59:55 | 100 | 65,2200 |
24.07.25 21:59:55 | 100 | 65,2300 |
24.07.25 21:59:55 | 100 | 65,2300 |
24.07.25 21:59:55 | 100 | 65,2300 |
24.07.25 21:59:55 | 100 | 65,2250 |
24.07.25 21:59:55 | 100 | 65,2200 |
24.07.25 21:59:55 | 200 | 65,2200 |
24.07.25 21:59:55 | 121 | 65,2200 |
24.07.25 21:59:55 | 100 | 65,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login