VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:53 | 0 | 368,200 |
22:14:27 | 0 | 368,200 |
21:43:22 | 0 | 368,200 |
21:13:17 | 0 | 368,200 |
20:43:07 | 0 | 368,200 |
20:13:05 | 0 | 368,200 |
19:43:28 | 0 | 368,200 |
19:13:09 | 0 | 368,200 |
18:44:15 | 0 | 368,200 |
18:13:38 | 0 | 368,200 |
17:44:30 | 0 | 368,200 |
17:13:26 | 0 | 368,200 |
16:44:06 | 0 | 368,500 |
16:14:20 | 0 | 368,500 |
15:43:40 | 0 | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 368,300 |
14:44:14 | 0 | 368,000 |
14:14:00 | 0 | 368,800 |
13:43:28 | 0 | 369,200 |
13:13:54 | 0 | 366,500 |
12:43:10 | 0 | 364,500 |
12:13:06 | 0 | 364,500 |
11:43:00 | 0 | 364,500 |
11:13:19 | 0 | 363,900 |
10:43:26 | 0 | 363,900 |
10:14:26 | 0 | 362,700 |
09:43:46 | 0 | 362,600 |
09:14:14 | 0 | 360,700 |
08:44:15 | 0 | 357,700 |
08:39:15 | 1 | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:33 | 0 | 354,800 |
09.07.25 22:44:08 | 0 | 359,000 |
09.07.25 22:13:31 | 0 | 359,000 |
09.07.25 21:43:19 | 0 | 359,000 |
09.07.25 21:14:19 | 0 | 358,800 |
09.07.25 20:44:04 | 0 | 358,800 |
09.07.25 20:13:58 | 0 | 358,800 |
09.07.25 19:44:07 | 0 | 358,500 |
09.07.25 19:13:31 | 0 | 358,400 |
09.07.25 18:44:16 | 0 | 358,100 |
09.07.25 18:13:16 | 0 | 358,000 |
09.07.25 17:44:02 | 0 | 358,000 |
09.07.25 17:14:25 | 0 | 358,000 |
09.07.25 16:43:21 | 0 | 360,100 |
09.07.25 16:13:34 | 0 | 360,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login