NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | 0 | 35,600 |
08:06:09 | 0 | 35,600 |
02.10.25 19:50:03 | 0 | 35,700 |
02.10.25 18:50:02 | 0 | 35,700 |
02.10.25 17:52:14 | 0 | 35,700 |
02.10.25 16:48:12 | 0 | 35,500 |
02.10.25 15:59:03 | 0 | 35,400 |
02.10.25 14:41:03 | 0 | 35,400 |
02.10.25 13:30:03 | 0 | 35,400 |
02.10.25 12:24:03 | 0 | 35,400 |
02.10.25 11:33:03 | 0 | 35,000 |
02.10.25 10:25:03 | 0 | 35,300 |
02.10.25 09:20:35 | 0 | 35,300 |
02.10.25 08:15:59 | 0 | 35,300 |
01.10.25 19:50:03 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:50:03 | 0 | 35,200 |
01.10.25 17:52:14 | 0 | 35,300 |
01.10.25 16:48:12 | 0 | 35,100 |
01.10.25 15:59:04 | 0 | 35,100 |
01.10.25 14:41:03 | 0 | 35,100 |
01.10.25 13:30:03 | 0 | 35,100 |
01.10.25 12:24:03 | 0 | 35,200 |
01.10.25 11:33:03 | 0 | 35,200 |
01.10.25 10:25:03 | 0 | 35,200 |
01.10.25 09:20:33 | 0 | 35,500 |
01.10.25 08:11:21 | 0 | 35,500 |
30.09.25 19:50:03 | 0 | 35,700 |
30.09.25 18:50:03 | 0 | 35,600 |
30.09.25 17:52:14 | 0 | 35,600 |
30.09.25 16:48:12 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:59:03 | 0 | 35,400 |
30.09.25 14:41:03 | 0 | 35,400 |
30.09.25 13:30:03 | 0 | 35,500 |
30.09.25 12:24:03 | 0 | 35,300 |
30.09.25 11:33:03 | 0 | 35,400 |
30.09.25 10:25:03 | 0 | 35,500 |
30.09.25 09:20:51 | 0 | 35,500 |
30.09.25 08:28:13 | 0 | 35,600 |
29.09.25 19:50:03 | 0 | 35,600 |
29.09.25 18:50:03 | 0 | 35,600 |
29.09.25 17:52:14 | 0 | 35,600 |
29.09.25 16:48:13 | 0 | 35,600 |
29.09.25 15:59:03 | 0 | 35,500 |
29.09.25 14:41:03 | 0 | 35,600 |
29.09.25 13:30:03 | 0 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login