NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:06:14 | 30 | 32,100 |
30.05.25 08:07:05 | 0 | 32,000 |
29.05.25 08:12:16 | 0 | 32,000 |
28.05.25 08:01:54 | 0 | 32,000 |
27.05.25 08:02:20 | 0 | 32,000 |
26.05.25 16:07:09 | 138 | 32,000 |
26.05.25 08:01:46 | 0 | 32,400 |
23.05.25 08:07:11 | 0 | 32,500 |
22.05.25 08:11:58 | 0 | 32,500 |
21.05.25 09:23:39 | 30 | 32,700 |
21.05.25 08:01:49 | 0 | 32,900 |
20.05.25 08:08:24 | 0 | 32,900 |
19.05.25 08:04:20 | 4 | 32,900 |
16.05.25 08:12:43 | 60 | 33,500 |
16.05.25 08:04:10 | 0 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:48 | 18 | 32,800 |
15.05.25 08:04:39 | 0 | 34,100 |
14.05.25 08:03:26 | 0 | 34,100 |
13.05.25 08:09:13 | 0 | 34,100 |
12.05.25 09:42:45 | 10 | 34,100 |
12.05.25 08:06:58 | 0 | 34,100 |
09.05.25 08:03:08 | 0 | 34,100 |
08.05.25 08:06:16 | 0 | 33,000 |
07.05.25 08:03:26 | 0 | 32,900 |
06.05.25 19:00:21 | 215 | 32,800 |
06.05.25 08:03:46 | 0 | 33,800 |
05.05.25 08:21:26 | 0 | 33,800 |
02.05.25 08:41:29 | 0 | 33,200 |
Keine Daten verfügbar