NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:32:40 | 0 | 35,2000 |
| 24.10.25 09:13:34 | 0 | 35,7000 |
| 23.10.25 09:03:45 | 0 | 35,1000 |
| 22.10.25 09:07:19 | 0 | 35,5000 |
| 21.10.25 09:04:16 | 0 | 36,1000 |
| 20.10.25 09:10:48 | 0 | 35,7000 |
| 17.10.25 08:19:51 | 0 | 35,6000 |
| 16.10.25 08:36:36 | 0 | 35,4000 |
| 15.10.25 08:37:11 | 0 | 35,0000 |
| 14.10.25 08:44:27 | 0 | 35,0000 |
| 13.10.25 08:28:14 | 0 | 34,6000 |
| 10.10.25 08:03:30 | 0 | 34,7000 |
| 09.10.25 08:04:02 | 0 | 34,9000 |
| 08.10.25 08:06:30 | 0 | 35,2000 |
| 07.10.25 08:05:46 | 0 | 35,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:11:38 | 0 | 35,4000 |
| 03.10.25 08:16:21 | 0 | 35,0000 |
| 02.10.25 08:51:01 | 0 | 34,8000 |
| 01.10.25 08:37:54 | 0 | 35,0000 |
| 30.09.25 08:40:01 | 0 | 35,0000 |
| 29.09.25 08:24:03 | 0 | 35,4000 |
| 26.09.25 09:03:57 | 0 | 34,8000 |
| 25.09.25 09:10:20 | 0 | 34,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login