NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:02 | 0 | 31,8000 |
29.05.25 09:07:43 | 0 | 31,4000 |
28.05.25 10:30:25 | 30 | 31,6000 |
28.05.25 09:06:12 | 0 | 31,6000 |
27.05.25 09:04:37 | 0 | 31,8000 |
26.05.25 09:06:29 | 0 | 32,0000 |
23.05.25 09:06:59 | 0 | 31,9000 |
22.05.25 09:12:43 | 0 | 32,0000 |
21.05.25 09:06:26 | 0 | 32,8000 |
20.05.25 09:08:12 | 0 | 32,5000 |
19.05.25 09:12:21 | 0 | 32,7000 |
16.05.25 09:21:07 | 0 | 32,9000 |
15.05.25 08:16:23 | 0 | 33,5000 |
14.05.25 08:48:56 | 0 | 33,5000 |
13.05.25 09:15:02 | 0 | 33,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:23 | 0 | 34,0000 |
09.05.25 08:35:51 | 0 | 33,8000 |
08.05.25 08:19:09 | 0 | 32,7000 |
07.05.25 08:37:46 | 0 | 32,7000 |
06.05.25 08:21:55 | 0 | 33,4000 |
05.05.25 15:03:09 | 20 | 33,7000 |
05.05.25 09:37:52 | 0 | 33,6000 |
Keine Daten verfügbar