NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:54:46 | 18 | 33,300 |
02.10.25 16:11:32 | 12 | 33,300 |
02.10.25 16:11:27 | 18 | 33,200 |
02.10.25 16:11:14 | 28 | 33,200 |
02.10.25 16:11:14 | 35 | 33,200 |
02.10.25 11:55:38 | 35 | 33,000 |
02.10.25 11:55:38 | 56 | 33,000 |
02.10.25 11:05:17 | 35 | 32,800 |
02.10.25 11:03:04 | 20 | 33,000 |
02.10.25 09:00:37 | 1 | 33,100 |
02.10.25 09:00:37 | 4 | 33,100 |
02.10.25 09:00:37 | 4 | 33,100 |
01.10.25 17:30:24 | 3 | 32,900 |
01.10.25 17:30:24 | 1 | 32,900 |
01.10.25 16:33:16 | 5 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:47:50 | 35 | 32,800 |
01.10.25 15:47:50 | 16 | 32,800 |
01.10.25 10:19:39 | 23 | 33,000 |
01.10.25 10:01:33 | 35 | 33,000 |
01.10.25 10:01:33 | 33 | 33,000 |
01.10.25 10:01:33 | 64 | 33,000 |
30.09.25 17:31:09 | 31 | 33,200 |
30.09.25 17:31:09 | 19 | 33,200 |
30.09.25 17:31:09 | 1 | 33,200 |
30.09.25 17:31:09 | 2 | 33,200 |
30.09.25 15:14:13 | 669 | 33,000 |
30.09.25 14:17:26 | 246 | 33,000 |
30.09.25 14:17:26 | 11 | 33,100 |
30.09.25 14:17:26 | 8 | 33,100 |
30.09.25 14:17:26 | 35 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:42:09 | 23 | 33,300 |
30.09.25 12:42:09 | 35 | 33,200 |
30.09.25 12:06:51 | 54 | 33,000 |
30.09.25 11:56:42 | 700 | 33,000 |
29.09.25 17:05:00 | 14 | 33,200 |
29.09.25 17:00:57 | 11 | 33,100 |
29.09.25 17:00:57 | 49 | 33,200 |
29.09.25 15:30:46 | 1 | 33,300 |
29.09.25 15:25:44 | 26 | 33,100 |
29.09.25 14:24:19 | 35 | 33,300 |
29.09.25 14:14:03 | 20 | 33,500 |
26.09.25 17:31:16 | 4 | 33,500 |
26.09.25 17:31:16 | 1 | 33,500 |
26.09.25 17:31:16 | 2 | 33,500 |
26.09.25 16:14:19 | 15 | 33,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login