NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1,82 Tsd. | 33,000 |
| 24.10.25 17:30:00 | 173 | 33,000 |
| 24.10.25 17:30:00 | 3 | 33,000 |
| 24.10.25 17:30:00 | 37 | 33,000 |
| 24.10.25 17:30:00 | 3 | 33,000 |
| 24.10.25 17:30:00 | 10 | 33,000 |
| 24.10.25 16:59:16 | 117 | 33,200 |
| 24.10.25 16:59:16 | 35 | 33,200 |
| 24.10.25 16:57:21 | 40 | 33,200 |
| 24.10.25 16:57:21 | 366 | 33,200 |
| 24.10.25 16:47:36 | 7 | 33,100 |
| 24.10.25 16:47:36 | 35 | 33,200 |
| 24.10.25 16:47:36 | 15 | 33,200 |
| 24.10.25 16:40:30 | 15 | 33,400 |
| 24.10.25 15:40:38 | 15 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:03:35 | 3 | 33,400 |
| 24.10.25 10:05:47 | 11 | 33,400 |
| 24.10.25 09:52:22 | 35 | 33,300 |
| 24.10.25 09:40:54 | 24 | 33,200 |
| 24.10.25 09:23:34 | 415 | 33,000 |
| 24.10.25 09:23:34 | 50 | 33,000 |
| 24.10.25 09:23:34 | 50 | 33,100 |
| 24.10.25 09:23:34 | 35 | 33,200 |
| 23.10.25 17:30:17 | 2 | 33,400 |
| 23.10.25 16:43:14 | 5 | 33,200 |
| 23.10.25 16:42:50 | 33 | 33,000 |
| 23.10.25 14:30:19 | 5 | 33,200 |
| 23.10.25 12:30:11 | 39 | 33,000 |
| 23.10.25 12:30:11 | 11 | 33,000 |
| 23.10.25 09:01:14 | 5 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:30:23 | 104 | 33,200 |
| 22.10.25 17:30:23 | 31 | 33,200 |
| 22.10.25 17:30:23 | 9 | 33,200 |
| 22.10.25 17:30:23 | 1 | 33,200 |
| 22.10.25 15:38:43 | 20 | 33,200 |
| 22.10.25 15:38:43 | 10 | 33,400 |
| 21.10.25 17:31:35 | 3 | 33,400 |
| 21.10.25 17:02:02 | 10 | 33,200 |
| 21.10.25 16:53:38 | 250 | 33,000 |
| 21.10.25 16:53:38 | 50 | 33,100 |
| 21.10.25 16:53:38 | 15 | 33,100 |
| 21.10.25 16:53:38 | 50 | 33,200 |
| 21.10.25 16:53:38 | 35 | 33,300 |
| 21.10.25 15:31:30 | 3 | 33,500 |
| 21.10.25 11:49:49 | 14 | 33,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login