SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | - | 556,50 |
11:36:01 | - | 557,00 |
11:35:27 | - | 556,50 |
11:35:25 | - | 556,00 |
11:35:25 | - | 556,00 |
11:35:24 | - | 555,50 |
11:34:25 | - | 553,50 |
11:34:21 | - | 553,50 |
11:33:07 | - | 553,50 |
11:30:06 | - | 553,50 |
11:29:58 | - | 553,50 |
11:29:53 | - | 553,50 |
11:29:52 | - | 553,50 |
11:28:40 | - | 553,50 |
11:28:26 | - | 553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:26 | - | 553,00 |
11:27:49 | - | 552,50 |
11:27:12 | - | 552,00 |
11:26:12 | - | 552,00 |
11:26:11 | - | 552,00 |
11:26:06 | - | 551,00 |
11:23:22 | - | 550,50 |
11:22:34 | - | 550,50 |
11:22:32 | - | 550,00 |
11:22:31 | - | 551,00 |
11:21:08 | - | 551,00 |
11:21:06 | - | 551,00 |
11:19:04 | - | 550,50 |
11:18:45 | - | 550,00 |
11:17:32 | - | 550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:31 | - | 549,50 |
11:17:30 | - | 549,00 |
11:17:17 | - | 549,50 |
11:17:01 | - | 549,00 |
11:17:00 | - | 549,00 |
11:15:54 | - | 549,00 |
11:15:54 | - | 549,00 |
11:15:51 | - | 549,00 |
11:15:50 | - | 549,50 |
11:15:33 | - | 549,50 |
11:15:23 | - | 550,00 |
11:15:23 | - | 549,50 |
11:15:21 | - | 550,00 |
11:15:20 | - | 549,50 |
11:15:20 | - | 550,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login