FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:07 | - | 7,870 |
07:43:37 | - | 7,865 |
07:30:03 | - | 7,870 |
21.07.25 22:11:45 | - | 7,855 |
21.07.25 22:00:01 | - | 7,850 |
21.07.25 21:40:57 | - | 7,855 |
21.07.25 21:29:17 | - | 7,860 |
21.07.25 21:24:14 | - | 7,860 |
21.07.25 21:08:41 | - | 7,860 |
21.07.25 20:26:16 | - | 7,860 |
21.07.25 20:17:37 | - | 7,855 |
21.07.25 19:58:43 | - | 7,855 |
21.07.25 19:44:32 | - | 7,855 |
21.07.25 19:25:45 | - | 7,855 |
21.07.25 19:14:40 | - | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:04:42 | - | 7,860 |
21.07.25 18:39:54 | - | 7,855 |
21.07.25 18:31:27 | - | 7,860 |
21.07.25 17:36:05 | - | 7,855 |
21.07.25 17:34:41 | - | 7,845 |
21.07.25 17:30:02 | - | 7,860 |
21.07.25 17:29:17 | - | 7,860 |
21.07.25 17:23:13 | - | 7,870 |
21.07.25 17:07:56 | - | 7,870 |
21.07.25 17:00:51 | - | 7,875 |
21.07.25 16:56:50 | - | 7,865 |
21.07.25 16:55:32 | - | 7,875 |
21.07.25 16:55:13 | - | 7,870 |
21.07.25 16:51:37 | - | 7,880 |
21.07.25 16:49:51 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:46:57 | - | 7,865 |
21.07.25 16:46:48 | - | 7,855 |
21.07.25 16:44:34 | - | 7,845 |
21.07.25 16:44:29 | - | 7,845 |
21.07.25 16:44:27 | - | 7,875 |
21.07.25 16:43:25 | - | 7,885 |
21.07.25 16:39:57 | - | 7,875 |
21.07.25 16:39:25 | - | 7,880 |
21.07.25 16:38:35 | - | 7,875 |
21.07.25 16:38:19 | - | 7,885 |
21.07.25 16:38:13 | - | 7,890 |
21.07.25 16:34:43 | - | 7,880 |
21.07.25 16:32:01 | - | 7,875 |
21.07.25 16:31:57 | - | 7,870 |
21.07.25 16:30:45 | - | 7,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login