Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:00 | 100 | 74,0300 |
18:53:00 | 100 | 74,0300 |
18:53:00 | 100 | 74,0300 |
18:52:51 | 100 | 74,0300 |
18:52:50 | 100 | 74,0300 |
18:52:50 | 221 | 74,0300 |
18:52:50 | 100 | 74,0300 |
18:52:50 | 100 | 74,0300 |
18:52:50 | 100 | 74,0300 |
18:52:50 | 100 | 74,0300 |
18:52:50 | 100 | 74,0200 |
18:52:50 | 100 | 74,0100 |
18:50:52 | 100 | 73,9650 |
18:50:16 | 100 | 73,9800 |
18:50:16 | 189 | 73,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:16 | 100 | 73,9900 |
18:50:16 | 100 | 73,9900 |
18:50:16 | 100 | 73,9900 |
18:50:16 | 100 | 73,9900 |
18:50:16 | 100 | 73,9900 |
18:50:11 | 4,80 Tsd. | 73,9550 |
18:49:08 | 100 | 73,9800 |
18:48:38 | 100 | 73,9450 |
18:48:38 | 100 | 73,9400 |
18:48:33 | 100 | 73,9400 |
18:48:33 | 100 | 73,9500 |
18:48:33 | 100 | 73,9500 |
18:48:20 | 100 | 73,9600 |
18:48:20 | 100 | 73,9600 |
18:48:20 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:20 | 100 | 73,9600 |
18:48:15 | 705 | 73,9850 |
18:47:07 | 145 | 73,9850 |
18:46:29 | 100 | 73,9900 |
18:46:29 | 100 | 74,0000 |
18:46:29 | 100 | 74,0000 |
18:46:29 | 100 | 74,0000 |
18:46:07 | 100 | 74,0200 |
18:46:02 | 100 | 74,0400 |
18:46:02 | 100 | 74,0500 |
18:46:02 | 100 | 74,0500 |
18:46:02 | 100 | 74,0800 |
18:46:01 | 200 | 74,0800 |
18:46:01 | 100 | 74,0800 |
18:46:01 | 100 | 74,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login