VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:21 | - | 346,500 |
10.06.25 08:49:11 | - | 346,400 |
10.06.25 08:48:57 | - | 346,500 |
10.06.25 08:48:33 | - | 346,400 |
10.06.25 08:48:23 | - | 346,500 |
10.06.25 08:48:13 | - | 346,400 |
10.06.25 08:48:13 | - | 346,400 |
10.06.25 08:48:07 | - | 346,500 |
10.06.25 08:47:41 | - | 346,400 |
10.06.25 08:47:41 | - | 346,400 |
10.06.25 08:47:28 | - | 346,500 |
10.06.25 08:47:22 | - | 346,400 |
10.06.25 08:47:01 | - | 346,500 |
10.06.25 08:46:51 | - | 346,600 |
10.06.25 08:46:46 | - | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:46:46 | - | 346,500 |
10.06.25 08:46:36 | - | 346,500 |
10.06.25 08:45:46 | - | 346,600 |
10.06.25 08:45:37 | - | 346,500 |
10.06.25 08:45:01 | - | 346,600 |
10.06.25 08:44:56 | - | 346,600 |
10.06.25 08:44:36 | - | 346,600 |
10.06.25 08:44:36 | - | 346,600 |
10.06.25 08:44:26 | - | 346,700 |
10.06.25 08:44:26 | - | 346,700 |
10.06.25 08:44:18 | - | 346,600 |
10.06.25 08:44:04 | - | 346,700 |
10.06.25 08:43:32 | - | 346,600 |
10.06.25 08:43:32 | - | 346,600 |
10.06.25 08:43:32 | - | 346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:43:26 | - | 346,600 |
10.06.25 08:43:06 | - | 346,600 |
10.06.25 08:42:59 | - | 346,600 |
10.06.25 08:42:26 | - | 346,600 |
06.06.25 22:59:33 | - | 346,800 |
06.06.25 22:59:20 | - | 346,900 |
06.06.25 22:59:10 | - | 346,800 |
06.06.25 22:58:03 | - | 346,900 |
06.06.25 22:57:24 | - | 346,800 |
06.06.25 22:57:16 | - | 346,900 |
06.06.25 22:57:03 | - | 346,800 |
06.06.25 22:56:17 | - | 346,900 |
06.06.25 22:54:54 | - | 346,800 |
06.06.25 22:54:41 | - | 346,900 |
06.06.25 22:53:47 | - | 346,800 |