VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:54:18 | - | 345,400 |
05.06.25 13:54:12 | - | 345,300 |
05.06.25 13:53:58 | - | 345,400 |
05.06.25 13:53:30 | - | 345,300 |
05.06.25 13:53:25 | - | 345,200 |
05.06.25 13:53:21 | - | 345,400 |
05.06.25 13:53:17 | - | 345,300 |
05.06.25 13:53:06 | - | 345,400 |
05.06.25 13:52:59 | - | 345,500 |
05.06.25 13:52:54 | - | 345,300 |
05.06.25 13:52:49 | - | 345,200 |
05.06.25 13:52:44 | - | 345,500 |
05.06.25 13:52:37 | - | 345,400 |
05.06.25 13:52:34 | - | 345,600 |
05.06.25 13:52:19 | - | 345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:52:12 | - | 345,700 |
05.06.25 13:52:06 | - | 345,600 |
05.06.25 13:52:01 | - | 345,600 |
05.06.25 13:51:59 | - | 345,700 |
05.06.25 13:51:51 | - | 345,600 |
05.06.25 13:51:25 | - | 345,700 |
05.06.25 13:50:57 | - | 345,700 |
05.06.25 13:50:53 | - | 345,900 |
05.06.25 13:50:47 | - | 346,000 |
05.06.25 13:50:39 | - | 345,900 |
05.06.25 13:50:31 | - | 346,000 |
05.06.25 13:50:26 | - | 345,900 |
05.06.25 13:50:16 | - | 346,000 |
05.06.25 13:50:09 | - | 345,900 |
05.06.25 13:50:03 | - | 346,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:58 | - | 346,000 |
05.06.25 13:49:41 | - | 346,100 |
05.06.25 13:49:33 | - | 346,000 |
05.06.25 13:49:17 | - | 345,700 |
05.06.25 13:49:06 | - | 345,600 |
05.06.25 13:49:03 | - | 345,700 |
05.06.25 13:48:53 | - | 345,700 |
05.06.25 13:48:52 | - | 345,500 |
05.06.25 13:48:46 | - | 345,600 |
05.06.25 13:48:34 | - | 345,700 |
05.06.25 13:48:28 | - | 345,600 |
05.06.25 13:48:27 | - | 345,600 |
05.06.25 13:48:24 | - | 345,500 |
05.06.25 13:48:17 | - | 345,700 |
05.06.25 13:48:09 | - | 345,600 |