WisdomTree Physical Bitcoin
WKN A3GKGK | ISIN GB00BJYDH287 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 18,35 EUR | 20.11.25 | 18,56 | - | - | 290,40 Tsd. |
| SIX Swiss Exchange | 20,03 USD | 09:02 | 21,27 | -5,83 % | -1,24 | 49,89 Tsd. |
| Euronext - Paris | 18,37 EUR | 20.11.25 | 18,57 | -1,07 % | -0,20 | 25,02 Tsd. |
| Euronext - Amsterdam | 21,17 USD | 20.11.25 | 21,43 | -1,24 % | -0,27 | 11,37 Tsd. |
| TradeGate | 17,47 EUR | 09:20 | 17,98 | -2,81 % | -0,50 | 9,29 Tsd. |
| gettex | 17,48 EUR | 09:19 | 18,10 | -3,41 % | -0,62 | 6,36 Tsd. |
| SIX Swiss Exchange | 17,36 EUR | 09:00 | 18,50 | -6,15 % | -1,14 | 4,69 Tsd. |
| Stuttgart | 17,36 EUR | 08:45 | 17,97 | -3,38 % | -0,61 | 4,50 Tsd. |
| SIX Swiss Exchange | 16,07 CHF | 09:04 | 17,08 | -5,91 % | -1,01 | 1,17 Tsd. |
| Frankfurt | 17,59 EUR | 08:25 | 17,99 | -2,22 % | -0,40 | 1,00 Tsd. |
| SIX Swiss Exchange | 21,19 USD | 20.11.25 | 21,84 | - | - | 710 |
| SIX Swiss Exchange | 18,59 EUR | 20.11.25 | 19,23 | - | - | 522 |
| Berlin | 17,69 EUR | 08:13 | 18,05 | -1,99 % | -0,36 | 0 |
| Düsseldorf | 17,34 EUR | 08:46 | 17,87 | -2,98 % | -0,53 | 0 |
| Hamburg | 17,70 EUR | 08:13 | 19,11 | -7,35 % | -1,41 | 0 |
| München | 17,82 EUR | 08:01 | 19,07 | -6,56 % | -1,25 | 0 |
| Baader Bank (Baadex) | 17,48 EUR | 09:17 | 18,07 | -3,25 % | -0,59 | - |
| Lang & Schwarz | 17,47 EUR | 09:20 | 18,03 | -3,07 % | -0,55 | - |
| SIX Swiss Exchange | 18,59 EUR | 20.11.25 | 19,23 | - | - | - |
| SIX Swiss Exchange | 22,33 USD | 19.11.25 | 22,33 | - | - | - |
| SIX Swiss Exchange | 1.649,80 GBX | 20.11.25 | 1.710,20 | - | - | - |