WisdomTree Bitcoin WisdomTree Physical Bitcoin
WKN A3GKGK | ISIN GB00BJYDH287 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 18,26 EUR | 16:26 | 17,82 | +2,47 % | +0,44 | 183,08 Tsd. |
| Stuttgart | 17,78 EUR | 15:47 | 17,80 | -0,15 % | -0,03 | 35,87 Tsd. |
| TradeGate | 18,20 EUR | 16:40 | 17,88 | +1,79 % | +0,32 | 27,48 Tsd. |
| Euronext - Paris | 17,85 EUR | 16.12.25 | 17,68 | +0,96 % | +0,17 | 19,91 Tsd. |
| Euronext - Amsterdam | 21,01 USD | 16.12.25 | 20,79 | +1,04 % | +0,22 | 17,88 Tsd. |
| SIX Swiss Exchange | 21,45 USD | 16:25 | 20,96 | +2,36 % | +0,50 | 15,44 Tsd. |
| gettex | 18,17 EUR | 16:39 | 17,83 | +1,88 % | +0,34 | 11,82 Tsd. |
| SIX Swiss Exchange | 16,56 CHF | 13:47 | 16,68 | -0,70 % | -0,12 | 5,89 Tsd. |
| Frankfurt | 17,78 EUR | 14:41 | 17,81 | -0,20 % | -0,04 | 2,71 Tsd. |
| SIX Swiss Exchange | 18,28 EUR | 16:24 | 17,82 | +2,59 % | +0,46 | 2,43 Tsd. |
| Berlin | 17,83 EUR | 15:45 | 17,81 | +0,11 % | +0,02 | 800 |
| Düsseldorf | 18,35 EUR | 16:17 | 17,83 | +2,97 % | +0,53 | 0 |
| Hamburg | 17,71 EUR | 08:11 | 17,61 | +0,58 % | +0,10 | 0 |
| München | 17,74 EUR | 08:39 | 17,73 | +0,02 % | +0,00 | 0 |
| Baader Bank (Baadex) | 18,11 EUR | 16:42 | 17,85 | +1,46 % | +0,26 | - |
| Lang & Schwarz | 18,07 EUR | 16:43 | 17,81 | +1,45 % | +0,26 | - |
| SIX Swiss Exchange | 1.557,00 GBX | 16.12.25 | 1.605,00 | - | - | - |
| SIX Swiss Exchange | 20,68 USD | 16.12.25 | 21,62 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| SIX Swiss Exchange | 22,33 USD | 16.12.25 | 22,33 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| Stuttgart | 17,66 EUR | 11:58 | 17,72 | -0,33 % | -0,06 | - |