WisdomTree Physical Bitcoin
WKN A3GKGK | ISIN GB00BJYDH287 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 17,68 EUR | 11:13 | 17,82 | -0,79 % | -0,14 | 42,78 Tsd. |
| Euronext - Paris | 17,85 EUR | 16.12.25 | 17,68 | +0,96 % | +0,17 | 19,91 Tsd. |
| Euronext - Amsterdam | 21,01 USD | 16.12.25 | 20,79 | +1,04 % | +0,22 | 17,88 Tsd. |
| Stuttgart | 17,61 EUR | 11:02 | 17,80 | -1,09 % | -0,19 | 15,02 Tsd. |
| TradeGate | 17,66 EUR | 11:19 | 17,88 | -1,21 % | -0,22 | 9,43 Tsd. |
| SIX Swiss Exchange | 16,49 CHF | 10:35 | 16,68 | -1,09 % | -0,18 | 5,72 Tsd. |
| gettex | 17,68 EUR | 11:33 | 17,83 | -0,85 % | -0,15 | 3,76 Tsd. |
| SIX Swiss Exchange | 17,65 EUR | 10:56 | 17,82 | -0,92 % | -0,16 | 2,33 Tsd. |
| SIX Swiss Exchange | 20,76 USD | 11:14 | 20,96 | -0,95 % | -0,20 | 1,63 Tsd. |
| Frankfurt | 17,63 EUR | 11:09 | 17,81 | -1,03 % | -0,18 | 222 |
| Berlin | 17,63 EUR | 10:50 | 17,81 | -1,01 % | -0,18 | 0 |
| Düsseldorf | 17,66 EUR | 11:17 | 17,83 | -0,95 % | -0,17 | 0 |
| Hamburg | 17,71 EUR | 08:11 | 17,61 | +0,58 % | +0,10 | 0 |
| München | 17,74 EUR | 08:39 | 17,73 | +0,02 % | +0,00 | 0 |
| Baader Bank (Baadex) | 17,74 EUR | 08:55 | 17,85 | -0,64 % | -0,12 | - |
| Lang & Schwarz | 17,68 EUR | 11:34 | 17,81 | -0,71 % | -0,13 | - |
| SIX Swiss Exchange | 1.557,00 GBX | 16.12.25 | 1.605,00 | - | - | - |
| SIX Swiss Exchange | 20,68 USD | 16.12.25 | 21,62 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| SIX Swiss Exchange | 22,33 USD | 16.12.25 | 22,33 | - | - | - |
| SIX Swiss Exchange | 17,71 EUR | 16.12.25 | 18,85 | - | - | - |
| Stuttgart | 17,72 EUR | 16.12.25 | 18,27 | - | - | - |